24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02385
24H 成交量$18.52万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ZAMAZAMA
|
$0.06709 | $0.07057 | $0.06663 | $235.89万 | — | -4.39% |
| 566 |
ARMBARMB
|
$204.18 | $207.13 | $196.45 | $15.21万 | — | 0.40% |
| 102 |
EIGENEigenlayer
|
$0.1819 | $0.1863 | $0.1764 | $219.16万 | $4,351.78万 | 0.11% |
| 369 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $35.71万 | $2,676.26万 | -0.51% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 686 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.43 | $3.01万 | $3,073.01万 | 2.67% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 59 |
TSLABTSLAB
|
$403.12 | $414.93 | $398.25 | $581.10万 | — | -1.62% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 568 |
CRWDBCRWDB
|
$248.2 | $251.69 | $239.74 | $15.03万 | — | 1.48% |
| 375 |
ACEFusionist
|
$0.1335 | $0.1343 | $0.1283 | $35.09万 | $284.95万 | -0.60% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSOXLB
|
$74.47 | $81.20 | $67.59 | $3,754.70万 | — | -5.04% |
| 388 |
NEWTNewton Protocol
|
$0.04296 | $0.04382 | $0.04163 | $33.77万 | $920.95万 | -1.65% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,657.74万 | $1.77亿 | 0.04% |
| 503 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $20.18万 | $2,088.79万 | 3.45% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.56万 | $306.48万 | 0.57% |
相关站点
共 40 个
EUR _BTC行情
Celestia _币种排行
Aptos _数字货币市值
Pepe _比特币
LayerZero _BTC行情
USD1 _以太坊ETH价格
Tether Gold _比特币
Ethena _加密货币行情
Zcash _数字货币市值
Starknet _加密货币行情
BFUSD _加密货币行情
Caldera _BTC行情
Aster _加密货币行情
KORUB _数字货币市值
AMDB _BTC行情
1000CAT _比特币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hyperliquid _币种排行
Ethena USDe _币种排行
Ethena USDe _BTC行情
Bubblemaps _比特币
Bitcoin Cash _以太坊ETH价格
Aster _币种排行
GOOGLB _比特币
Cardano _以太坊ETH价格
Injective _以太坊ETH价格
Sui _BTC行情
EUR _数字货币市值
Haedal _数字货币市值
BNB _比特币
THORChain _BTC行情
EUR _数字货币市值
BNCB _以太坊ETH价格
Dash _数字货币市值
SNXXB _加密货币行情
SOXLB _币种排行
Artificial _加密货币行情
Quant _比特币
Pump.fun _比特币行情