24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1818
24H 成交量$230.43万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZAMA
|
$0.06772 | $0.07112 | $0.06664 | $261.84万 | — | -1.28% |
| 575 |
ARMBARMB
|
$201.64 | $211.95 | $196.45 | $13.89万 | — | -4.64% |
| 102 |
EIGENEigenlayer
|
$0.1793 | $0.1848 | $0.1764 | $230.43万 | $4,351.78万 | -1.38% |
| 357 |
BABYBabylon
|
$0.01159 | $0.01192 | $0.0114 | $38.05万 | $2,676.26万 | -1.78% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 686 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.70万 | $3,073.01万 | 0.96% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 63 |
TSLABTSLAB
|
$402.57 | $414.93 | $398.25 | $558.56万 | — | -0.24% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 525 |
CRWDBCRWDB
|
$244.08 | $259.76 | $239.74 | $18.19万 | — | -4.44% |
| 361 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $37.43万 | $284.95万 | -2.63% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
SOXLBSOXLB
|
$72.79 | $82.11 | $67.59 | $3,670.06万 | — | -10.45% |
| 377 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $34.98万 | $920.95万 | -0.40% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,983.81万 | $1.77亿 | 0.04% |
| 549 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.13% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 254 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $57.71万 | $306.48万 | -0.28% |
相关站点
共 40 个
Holo _比特币
Haedal _以太坊ETH价格
Celo _加密货币行情
BNCB _数字货币市值
Lisk _以太坊ETH价格
Huma Finance _币种排行
Worldcoin _比特币
MUB _加密货币行情
RWUSD _比特币行情
United Stables _数字货币市值
MRVLB _币种排行
Caldera _币种排行
MegaETH _比特币行情
LITEB _比特币行情
1000CAT _比特币行情
SNDKB _加密货币行情
LayerZero _数字货币市值
Gitcoin _以太坊ETH价格
NBISB _币种排行
牛来 _数字货币市值
CRWVB _数字货币市值
SOXLB _加密货币行情
Artificial _加密货币行情
KORUB _BTC行情
Filecoin _以太坊ETH价格
Cosmos _数字货币市值
LITEB _币种排行
Plasma _以太坊ETH价格
GOOGLB _币种排行
XRP _比特币行情
SOXLB _币种排行
Ethena USDe _BTC行情
Caldera _比特币行情
INTCB _比特币
Mitosis _以太坊ETH价格
Nomina _以太坊ETH价格
Hyperliquid _数字货币市值
MSTRB _BTC行情
LayerZero _数字货币市值
Ondo _BTC行情