24H 最高$0.0103
24H 最低$0.0098
今日开盘$0.01006
24H 成交量$31.63万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ZAMAZama
|
$0.06331 | $0.06797 | $0.06312 | $211.26万 | $1.70亿 | -5.56% |
| 357 |
ARMBARMB
|
$192.21 | $192.60 | $176.02 | $39.05万 | — | 3.86% |
| 169 |
EIGENEigenlayer
|
$0.1599 | $0.1641 | $0.1548 | $114.39万 | $3,838.62万 | 0.88% |
| 407 |
BABYBabylon
|
$0.00995 | $0.0103 | $0.0098 | $31.63万 | $2,283.13万 | -1.09% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 682 |
RPLRocket Pool
|
$1.377 | $1.39 | $1.32 | $4.04万 | $2,825.93万 | 2.15% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$386.86 | $387.61 | $370.78 | $368.35万 | $2,521.17万 | 2.74% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 646 |
CRWDBCRWDB
|
$232.45 | $232.70 | $217.80 | $9.29万 | — | 2.62% |
| 401 |
ACEFusionist
|
$0.117 | $0.1196 | $0.1137 | $32.99万 | $254.09万 | -0.93% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.6 | $63.76 | $51.01 | $4,432.58万 | $6,451.91万 | 14.49% |
| 537 |
NEWTNewton Protocol
|
$0.03675 | $0.03838 | $0.03643 | $19.20万 | $792.83万 | -2.62% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.01% |
| 556 |
AIGensyn
|
$0.015 | $0.0154 | $0.0147 | $17.31万 | $1,815.10万 | -1.96% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 498 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $22.13万 | $278.03万 | 0.00% |
相关站点
共 40 个
瑞波币 _比特币行情
Worldcoin _比特币行情
Aave _比特币行情
RWUSD _数字货币市值
TQQQB _BTC行情
First Digital _数字货币市值
SNXXB _以太坊ETH价格
Pepe _BTC行情
莱特币 _比特币行情
Pepe _数字货币市值
United Stables _以太坊ETH价格
Act I : The _以太坊ETH价格
USDC _以太坊ETH价格
QQQB _加密货币行情
USD1 _比特币
NBISB _比特币行情
AMDB _比特币
StraitsX USD _BTC行情
达世币 _BTC行情
Worldcoin _比特币
Celestia _币种排行
BitTensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
Near Protocol _币种排行
Ondo _加密货币行情
以太坊 _以太坊ETH价格
United Stables _比特币行情
Huma Finance _比特币行情
Act I : The _币种排行
Caldera _比特币
Arbitrum _以太坊ETH价格
USDC _比特币
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _比特币行情
Pump.fun _币种排行
NBISB _币种排行
Shiba Inu _以太坊ETH价格
Plasma _币种排行
EUR _BTC行情