24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3891.84
24H 成交量$1,912.21万
流通市值$9.73亿
24H 涨跌额($45.19)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZAMA
|
$0.06751 | $0.07112 | $0.06682 | $299.24万 | — | -2.00% |
| 580 |
ARMBARMB
|
$199.43 | $212.45 | $196.45 | $14.07万 | — | -5.33% |
| 99 |
EIGENEigenlayer
|
$0.1814 | $0.1869 | $0.1764 | $261.43万 | $4,351.78万 | -1.36% |
| 332 |
BABYBabylon
|
$0.01149 | $0.01213 | $0.01149 | $41.79万 | $2,676.26万 | -4.73% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.97万 | $3,073.01万 | -2.52% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 60 |
TSLABTSLAB
|
$404.79 | $414.93 | $398.25 | $576.57万 | — | 0.80% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 546 |
CRWDBCRWDB
|
$243.41 | $259.76 | $240.31 | $16.93万 | — | -3.81% |
| 339 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1285 | $41.18万 | $284.95万 | -4.95% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
SOXLBSOXLB
|
$71.16 | $82.88 | $67.59 | $3,692.54万 | — | -12.91% |
| 423 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04205 | $29.30万 | $920.95万 | -2.39% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.97万 | $1.77亿 | 0.00% |
| 539 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.35万 | $2,088.79万 | -2.25% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 507 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.64万 | $306.48万 | -1.12% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Injective _比特币行情
Gram _比特币
Origin _币种排行
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
DRAMB _加密货币行情
NFPrompt _币种排行
KORUB _比特币行情
AAPLB _加密货币行情
Zcash _比特币行情
SOXLB _比特币
CRCLB _BTC行情
BitTensor _币种排行
Bitcoin Cash _币种排行
Injective _比特币
BitTensor _比特币
ZAMA _BTC行情
Artificial _比特币行情
Filecoin _币种排行
Aerodrome _加密货币行情
CRCLB _以太坊ETH价格
Nomina _比特币
Caldera _币种排行
MSTRB _币种排行
Chainlink _比特币
Initia _BTC行情
牛来 _加密货币行情
GOOGLB _比特币行情
Quant _币种排行
THORChain _以太坊ETH价格
PAX Gold _数字货币市值
Origin _BTC行情
Filecoin _数字货币市值
Stellar _币种排行
Quant _数字货币市值
AMDB _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
MegaETH _以太坊ETH价格