24H 最高$7.34
24H 最低$7.17
今日开盘$7.2
24H 成交量$3.12万
流通市值—
24H 涨跌额($0.04)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ZAMAZAMA
|
$0.06649 | $0.07057 | $0.0664 | $236.46万 | — | -5.18% |
| 562 |
ARMBARMB
|
$202.87 | $207.13 | $196.45 | $15.58万 | — | 0.36% |
| 103 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $216.82万 | $4,351.78万 | 0.00% |
| 353 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $37.74万 | $2,676.26万 | -0.42% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 683 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.43 | $3.00万 | $3,073.01万 | 2.26% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 61 |
TSLABTSLAB
|
$402.95 | $414.93 | $400.83 | $538.54万 | — | -0.17% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 649 |
CRWDBCRWDB
|
$247.04 | $251.69 | $239.74 | $8.04万 | — | 1.88% |
| 365 |
ACEFusionist
|
$0.135 | $0.1354 | $0.1283 | $36.34万 | $284.95万 | 1.35% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
SOXLBSOXLB
|
$73.56 | $81.20 | $67.59 | $3,733.74万 | — | -5.12% |
| 392 |
NEWTNewton Protocol
|
$0.04288 | $0.04382 | $0.04163 | $33.22万 | $920.95万 | -1.43% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,665.65万 | $1.77亿 | 0.02% |
| 505 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.79万 | $2,088.79万 | 2.87% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 254 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $59.52万 | $306.48万 | 1.14% |
相关站点
共 40 个
First Digital _加密货币行情
Caldera _比特币
BFUSD _加密货币行情
Acet _比特币行情
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
AMDB _数字货币市值
United Stables _比特币行情
TSLAB _币种排行
INTWB _加密货币行情
1000CAT _BTC行情
Vanar Chain _比特币
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
XRP _加密货币行情
MARSCOIN _比特币
Hyperliquid _以太坊ETH价格
Solana _比特币行情
EUR _币种排行
Worldcoin _币种排行
Morpho _比特币
CRCLB _BTC行情
CRCLB _BTC行情
United Stables _加密货币行情
Aptos _加密货币行情
SNDKB _BTC行情
SOXLB _数字货币市值
SOXSB _币种排行
Near Protocol _数字货币市值
USD1 _BTC行情
BEAMX _比特币
EUR _以太坊ETH价格
ZAMA _币种排行
MUB _以太坊ETH价格
Filecoin _加密货币行情
BFUSD _币种排行
XRP _比特币
RWUSD _BTC行情
Near Protocol _币种排行
Ethena USDe _比特币