24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ZAMAZAMA
|
$0.06667 | $0.07112 | $0.06664 | $272.36万 | — | -3.07% |
| 583 |
ARMBARMB
|
$196.76 | $211.95 | $196.45 | $13.70万 | — | -6.78% |
| 105 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $227.30万 | $4,351.78万 | -1.37% |
| 355 |
BABYBabylon
|
$0.01152 | $0.01192 | $0.0114 | $38.80万 | $2,676.26万 | -3.28% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 688 |
RPLRocket Pool
|
$1.431 | $1.47 | $1.43 | $2.37万 | $3,073.01万 | -2.65% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 61 |
TSLABTSLAB
|
$401.24 | $414.93 | $398.25 | $571.61万 | — | -0.01% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 531 |
CRWDBCRWDB
|
$239.96 | $259.76 | $239.74 | $17.86万 | — | -5.59% |
| 356 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.70万 | $284.95万 | -4.10% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 16 |
SOXLBSOXLB
|
$68.7 | $82.11 | $67.59 | $3,580.77万 | — | -15.39% |
| 378 |
NEWTNewton Protocol
|
$0.04187 | $0.04396 | $0.04163 | $35.68万 | $920.95万 | -2.40% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,384.36万 | $1.77亿 | 0.03% |
| 570 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.47万 | $2,088.79万 | -3.93% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 338 |
LAZIOLazio Fan Token
|
$0.38 | $0.388 | $0.349 | $40.26万 | $306.48万 | 6.74% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Pepe _比特币行情
RWUSD _BTC行情
Pepe _比特币行情
Aave _BTC行情
AMDB _币种排行
Ethena _BTC行情
Quant _比特币
Pump.fun _币种排行
Initia _数字货币市值
PAX Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _数字货币市值
Aerodrome _比特币
Bitcoin Cash _币种排行
NVDAB _币种排行
Mitosis _以太坊ETH价格
Ondo _加密货币行情
Quant _数字货币市值
Pump.fun _BTC行情
LayerZero _数字货币市值
USDC _加密货币行情
Pendle _以太坊ETH价格
牛来 _比特币
Gitcoin _比特币
United Stables _以太坊ETH价格
SNDKB _以太坊ETH价格
BNB _数字货币市值
SKHYB _比特币行情
Aerodrome _比特币行情
USDC _比特币
SNXXB _币种排行
Litecoin _以太坊ETH价格
SKHYB _比特币
Gram _加密货币行情
Sui _加密货币行情
PAX Gold _币种排行
Celo _比特币
GOOGLB _币种排行
BNCB _数字货币市值