24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005706
24H 成交量$51.50万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZAMA
|
$0.06816 | $0.07082 | $0.06664 | $235.09万 | — | -3.39% |
| 583 |
ARMBARMB
|
$202.91 | $211.11 | $196.45 | $13.60万 | — | -3.35% |
| 95 |
EIGENEigenlayer
|
$0.1849 | $0.1849 | $0.1764 | $237.94万 | $4,351.78万 | 2.49% |
| 365 |
BABYBabylon
|
$0.01177 | $0.01192 | $0.0114 | $36.40万 | $2,676.26万 | 0.17% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 687 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.68% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 62 |
TSLABTSLAB
|
$404.2 | $414.93 | $398.25 | $564.45万 | — | 0.12% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 555 |
CRWDBCRWDB
|
$244.11 | $258.21 | $239.74 | $16.08万 | — | -5.43% |
| 376 |
ACEFusionist
|
$0.1327 | $0.1354 | $0.1283 | $35.00万 | $284.95万 | -0.60% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSOXLB
|
$73.92 | $82.11 | $67.59 | $3,766.11万 | — | -7.83% |
| 393 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04163 | $33.24万 | $920.95万 | -0.72% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.68万 | $1.77亿 | 0.04% |
| 552 |
AIGensyn
|
$0.0176 | $0.0176 | $0.017 | $16.28万 | $2,088.79万 | 1.15% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.94万 | $306.48万 | 0.57% |
相关站点
共 40 个
Quant _加密货币行情
BNB _比特币行情
SKHYB _币种排行
Artificial _币种排行
Quant _币种排行
Celo _以太坊ETH价格
BNCB _加密货币行情
TQQQB _BTC行情
Ethena USDe _比特币行情
Sui _BTC行情
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
1000CAT _比特币行情
Aptos _比特币
DRAMB _BTC行情
Official _BTC行情
Arbitrum _BTC行情
Stellar _BTC行情
Uniswap _以太坊ETH价格
THORChain _比特币
Ondo _比特币行情
Injective _加密货币行情
NVDAB _数字货币市值
Initia _BTC行情
Litecoin _比特币
Hashflow _比特币
Holo _比特币
USD1 _数字货币市值
Gitcoin _BTC行情
Starknet _数字货币市值
USD1 _数字货币市值
Holo _数字货币市值
Solana _币种排行
MUB _以太坊ETH价格
MUB _BTC行情
Solana _比特币
NVDAB _比特币行情
CRWVB _比特币
Cosmos _加密货币行情
CRCLB _比特币行情