24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$738.99万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.56万 | — | -3.60% |
| 580 |
ARMBARMB
|
$200.71 | $211.95 | $196.45 | $13.79万 | — | -5.10% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $236.75万 | $4,351.78万 | 0.11% |
| 367 |
BABYBabylon
|
$0.01166 | $0.01192 | $0.0114 | $35.92万 | $2,676.26万 | -1.27% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 686 |
RPLRocket Pool
|
$1.471 | $1.49 | $1.43 | $2.77万 | $3,073.01万 | 0.27% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 62 |
TSLABTSLAB
|
$402.89 | $414.93 | $398.25 | $567.43万 | — | -0.43% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 556 |
CRWDBCRWDB
|
$243.92 | $259.34 | $239.74 | $16.30万 | — | -5.77% |
| 373 |
ACEFusionist
|
$0.1306 | $0.1354 | $0.1283 | $35.27万 | $284.95万 | -2.10% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSOXLB
|
$71.83 | $82.11 | $67.59 | $3,750.16万 | — | -11.62% |
| 386 |
NEWTNewton Protocol
|
$0.04246 | $0.04396 | $0.04163 | $33.33万 | $920.95万 | -0.89% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,705.03万 | $1.77亿 | 0.05% |
| 549 |
AIGensyn
|
$0.0174 | $0.0177 | $0.017 | $16.50万 | $2,088.79万 | -0.57% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.31万 | $306.48万 | 0.00% |
相关站点
共 40 个
Official _BTC行情
Caldera _比特币
Avalanche _比特币行情
Sui _加密货币行情
GOOGLB _比特币行情
QQQB _加密货币行情
United Stables _BTC行情
Ethena USDe _比特币行情
AAPLB _比特币
LayerZero _数字货币市值
THORChain _数字货币市值
Celo _数字货币市值
TQQQB _加密货币行情
Caldera _BTC行情
Zcash _BTC行情
Eigenlayer _以太坊ETH价格
Litecoin _BTC行情
NVDAB _币种排行
ZAMA _币种排行
Tether Gold _比特币行情
INTWB _比特币
牛来 _BTC行情
First Digital _BTC行情
Hedera _币种排行
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
Celo _比特币
Initia _比特币行情
Worldcoin _BTC行情
NVDAB _比特币行情
Pepe _比特币行情
Sui _比特币
QQQB _加密货币行情
MUB _比特币行情
NBISB _数字货币市值
SOXLB _比特币
Ethena _币种排行
BNB _加密货币行情
MARSCOIN _比特币
Stellar _加密货币行情