24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.8674
24H 成交量$1,033.55万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZama
|
$0.06714 | $0.07011 | $0.06687 | $148.52万 | $1.70亿 | -2.31% |
| 646 |
ARMBARMB
|
$173.25 | $175.10 | $173.07 | $1.72万 | — | -0.27% |
| 182 |
EIGENEigenlayer
|
$0.1648 | $0.1711 | $0.1641 | $69.99万 | $4,024.02万 | -3.40% |
| 290 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01071 | $36.98万 | $2,467.37万 | -4.54% |
| 316 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 624 |
RPLRocket Pool
|
$1.366 | $1.40 | $1.36 | $3.28万 | $2,903.82万 | -1.80% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 447 |
TSLABTesla (bStocks Tokenized Stock
|
$358.35 | $359.73 | $357.89 | $16.56万 | $2,521.17万 | -0.13% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 686 |
CRWDBCRWDB
|
$218.28 | $218.95 | $218.00 | $3,590.20 | — | -0.09% |
| 310 |
ACEFusionist
|
$0.124 | $0.1298 | $0.1233 | $33.39万 | $272.02万 | -4.47% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.64 | $47.55 | $45.19 | $878.03万 | $6,451.91万 | -0.18% |
| 374 |
NEWTNewton Protocol
|
$0.03871 | $0.04116 | $0.03844 | $23.24万 | $831.96万 | -5.82% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,008.90万 | $1.77亿 | 0.03% |
| 227 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.55万 | $1,913.91万 | -1.85% |
| 280 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 395 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $21.46万 | $296.20万 | -1.98% |
相关站点
共 40 个
Gitcoin _加密货币行情
Ondo _比特币
COCOS _加密货币行情
Pump.fun _以太坊ETH价格
Gitcoin _币种排行
Official _加密货币行情
狗币 _比特币行情
Hedera _BTC行情
ONEchain _BTC行情
Starknet _加密货币行情
RWUSD _比特币
Celo _比特币行情
QQQB _比特币
Quant _比特币行情
以太坊 _比特币
Ripple USD _加密货币行情
RWUSD _币种排行
JUST _比特币行情
Worldcoin _以太坊ETH价格
Thena _比特币行情
StraitsX USD _比特币
USD1 _币种排行
大零币 _数字货币市值
Avalanche _币种排行
Vanar Chain _加密货币行情
Act I : The _比特币行情
达世币 _BTC行情
Aster _比特币行情
应用链 _比特币
JUST _比特币行情
达世币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _加密货币行情
Ether.fi _比特币行情
Ondo _币种排行
应用链 _数字货币市值
Vanar Chain _以太坊ETH价格
Gram _比特币
Meteora _币种排行
QQQB _以太坊ETH价格