24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03869
24H 成交量$462.32万
流通市值$3.01亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZAMAZama
|
$0.06746 | $0.06952 | $0.06138 | $456.80万 | $1.70亿 | 5.77% |
| 471 |
ARMBARMB
|
$186.83 | $190.16 | $166.52 | $28.34万 | — | 7.95% |
| 138 |
EIGENEigenlayer
|
$0.1598 | $0.1653 | $0.1523 | $167.40万 | $3,944.78万 | -1.48% |
| 321 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $51.80万 | $2,341.01万 | -4.56% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 660 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.25 | $8.39万 | $2,912.27万 | 1.72% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.31 | $382.42 | $352.98 | $618.48万 | $2,521.17万 | 5.74% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 690 |
CRWDBCRWDB
|
$227 | $231.23 | $215.79 | $2.25万 | — | 3.86% |
| 379 |
ACEFusionist
|
$0.1193 | $0.123 | $0.1155 | $41.05万 | $265.98万 | -1.65% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.91 | $57.50 | $41.32 | $4,666.90万 | $6,451.91万 | 23.72% |
| 563 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $20.00万 | $821.83万 | -0.27% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,987.17万 | $1.77亿 | -0.02% |
| 543 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $21.57万 | $1,869.73万 | 0.00% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 526 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $22.83万 | $279.87万 | -3.25% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Near Protocol _BTC行情
EUR _加密货币行情
Pump.fun _BTC行情
艾达币 _比特币
Official _加密货币行情
Gram _数字货币市值
SNXXB _加密货币行情
StraitsX USD _币种排行
Filecoin _以太坊ETH价格
Prometeus _比特币行情
MarsCoin _加密货币行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BMNRB _比特币
SOXSB _币种排行
Internet _比特币
以太坊 _比特币行情
DRAMB _比特币行情
Sui _币种排行
PancakeSwap _加密货币行情
Zama _币种排行
Plasma _币种排行
TONToken _数字货币市值
JUST _以太坊ETH价格
JUST _比特币行情
RWUSD _加密货币行情
MarsCoin _比特币行情
Sui _以太坊ETH价格
Raydium _数字货币市值
Near Protocol _BTC行情
Pepe _币种排行
DRAMB _比特币
NFPrompt _BTC行情
NFPrompt _比特币行情
Prometeus _币种排行
Meteora _数字货币市值
DRAMB _数字货币市值
PAX Gold _比特币
KORUB _加密货币行情