24H 最高$58.56
24H 最低$48.71
今日开盘$49.71
24H 成交量$212.64万
流通市值—
24H 涨跌额($7.48)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ZAMAZAMA
|
$0.06729 | $0.07112 | $0.06664 | $269.13万 | — | -2.22% |
| 582 |
ARMBARMB
|
$197.81 | $211.95 | $196.45 | $13.63万 | — | -6.13% |
| 105 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $226.40万 | $4,351.78万 | -0.55% |
| 346 |
BABYBabylon
|
$0.01155 | $0.01192 | $0.0114 | $39.55万 | $2,676.26万 | -2.37% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 689 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.20万 | $3,073.01万 | -1.78% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 61 |
TSLABTSLAB
|
$402.02 | $414.93 | $398.25 | $571.06万 | — | 0.26% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 529 |
CRWDBCRWDB
|
$240.94 | $259.76 | $239.74 | $18.01万 | — | -5.03% |
| 355 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $38.35万 | $284.95万 | -3.59% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 16 |
SOXLBSOXLB
|
$69.58 | $82.11 | $67.59 | $3,631.39万 | — | -13.76% |
| 376 |
NEWTNewton Protocol
|
$0.04216 | $0.04396 | $0.04163 | $35.67万 | $920.95万 | -1.17% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,493.11万 | $1.77亿 | 0.04% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $15.01万 | $2,088.79万 | -2.27% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 282 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $51.64万 | $306.48万 | -1.11% |
相关站点
共 40 个
Haedal _加密货币行情
牛来 _币种排行
CRWVB _加密货币行情
牛来 _比特币行情
DRAMB _数字货币市值
Caldera _币种排行
Lisk _比特币
Celestia _BTC行情
Aster _比特币
Gitcoin _加密货币行情
TONToken _加密货币行情
XRP _比特币行情
PAX Gold _数字货币市值
INTCB _比特币行情
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
SNDKB _数字货币市值
SKHYB _BTC行情
Tether Gold _加密货币行情
First Digital _比特币行情
Worldcoin _以太坊ETH价格
GOOGLB _比特币
XRP _比特币行情
Nomina _BTC行情
RedStone _BTC行情
Ondo _比特币
Bubblemaps _币种排行
Ethena _BTC行情
MRVLB _加密货币行情
Celestia _比特币
Cardano _比特币行情
Ethereum _币种排行
Arbitrum _数字货币市值
Aster _数字货币市值
Aster _以太坊ETH价格
SOXLB _数字货币市值
Aerodrome _币种排行
Pepe _币种排行
Worldcoin _比特币
AAPLB _以太坊ETH价格