24H 最高$0.1723
24H 最低$0.156
今日开盘$0.1718
24H 成交量$40.79万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ZAMAZAMA
|
$0.06699 | $0.07112 | $0.06664 | $265.19万 | — | -2.13% |
| 579 |
ARMBARMB
|
$198.68 | $211.95 | $196.45 | $13.62万 | — | -5.89% |
| 103 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $227.94万 | $4,351.78万 | -1.59% |
| 362 |
BABYBabylon
|
$0.0115 | $0.01192 | $0.0114 | $37.66万 | $2,676.26万 | -2.29% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 689 |
RPLRocket Pool
|
$1.464 | $1.47 | $1.43 | $2.26万 | $3,073.01万 | 0.00% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 62 |
TSLABTSLAB
|
$403.33 | $414.93 | $398.25 | $556.82万 | — | 0.12% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 526 |
CRWDBCRWDB
|
$242.27 | $259.76 | $239.74 | $18.04万 | — | -4.92% |
| 357 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $38.18万 | $284.95万 | -3.66% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
SOXLBSOXLB
|
$70.25 | $82.11 | $67.59 | $3,594.99万 | — | -13.48% |
| 374 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04163 | $35.80万 | $920.95万 | -1.03% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
| 565 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $14.92万 | $2,088.79万 | -1.71% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.31万 | $306.48万 | -1.67% |
相关站点
共 40 个
RedStone _币种排行
AAPLB _比特币行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _数字货币市值
NBISB _BTC行情
QQQB _比特币
United Stables _比特币行情
Cosmos _BTC行情
INTCB _BTC行情
Tether Gold _比特币
Ethereum _数字货币市值
Sui _比特币行情
Aerodrome _以太坊ETH价格
Cosmos _BTC行情
Pepe _数字货币市值
Huma Finance _以太坊ETH价格
Chainlink _BTC行情
USD1 _币种排行
GOOGLB _比特币
Ethereum _BTC行情
EUR _加密货币行情
CRCLB _数字货币市值
SNDKB _以太坊ETH价格
NVDAB _加密货币行情
Ethena _数字货币市值
Plasma _数字货币市值
Litecoin _数字货币市值
SOXLB _比特币行情
Tether Gold _以太坊ETH价格
Sui _加密货币行情
Uniswap _以太坊ETH价格
Artificial _比特币行情
EUR _比特币
Artificial _比特币行情
Tether Gold _加密货币行情
Ethereum _加密货币行情
Filecoin _加密货币行情
KORUB _比特币行情
First Digital _比特币
Injective _数字货币市值