24H 最高$0.000479
24H 最低$0.000462
今日开盘$0.000476
24H 成交量$5.42万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ZAMAZama
|
$0.06501 | $0.07001 | $0.06402 | $152.08万 | $1.70亿 | -6.73% |
| 639 |
ARMBARMB
|
$174.75 | $175.33 | $173.07 | $2.01万 | — | 0.45% |
| 153 |
EIGENEigenlayer
|
$0.163 | $0.1682 | $0.161 | $76.70万 | $3,938.27万 | -2.10% |
| 288 |
BABYBabylon
|
$0.01057 | $0.01116 | $0.01048 | $37.94万 | $2,414.67万 | -4.95% |
| 323 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 630 |
RPLRocket Pool
|
$1.347 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.46% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$359.22 | $359.22 | $357.55 | $19.04万 | $2,521.17万 | 0.27% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 680 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,171.33 | — | 0.10% |
| 374 |
ACEFusionist
|
$0.1218 | $0.1266 | $0.1203 | $25.44万 | $265.41万 | -3.49% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.09 | $47.60 | $45.35 | $755.70万 | $6,451.91万 | 1.42% |
| 516 |
NEWTNewton Protocol
|
$0.03802 | $0.0396 | $0.03754 | $11.55万 | $814.98万 | -3.84% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,257.36万 | $1.77亿 | 0.00% |
| 375 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.30万 | $1,862.19万 | -4.35% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 313 |
LAZIOLazio Fan Token
|
$0.335 | $0.362 | $0.333 | $33.82万 | $303.55万 | -3.46% |
相关站点
共 40 个
Ether.fi _比特币行情
Meteora _比特币行情
United Stables _以太坊ETH价格
Celo _数字货币市值
Injective _加密货币行情
Polygon _比特币行情
JUST _BTC行情
Reserve Rights _比特币行情
大零币 _BTC行情
达世币 _加密货币行情
Reserve Rights _比特币
Polymath _比特币
Aerodrome _加密货币行情
RNDR _加密货币行情
Artificial _以太坊ETH价格
Sui _比特币
大零币 _币种排行
COCOS _以太坊ETH价格
Arbitrum _比特币行情
Hashflow _比特币行情
Aave _以太坊ETH价格
LayerZero _BTC行情
艾达币 _BTC行情
大零币 _币种排行
Secret _比特币行情
Aster _BTC行情
NFPrompt _比特币
JUST _比特币
Zama _数字货币市值
Chainlink _BTC行情
Mitosis _以太坊ETH价格
Holo _加密货币行情
ONEchain _比特币行情
Sign _比特币
United Stables _币种排行
Ripple USD _BTC行情
CyberConnect _比特币行情
United Stables _加密货币行情
比特现金 _币种排行
Gitcoin _币种排行