24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00806
24H 成交量$271.40万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ZAMAZama
|
$0.06662 | $0.06952 | $0.06406 | $317.51万 | $1.70亿 | 0.88% |
| 416 |
ARMBARMB
|
$185.58 | $190.16 | $166.52 | $30.06万 | — | 5.86% |
| 148 |
EIGENEigenlayer
|
$0.1586 | $0.1653 | $0.1534 | $130.50万 | $3,944.78万 | -0.50% |
| 330 |
BABYBabylon
|
$0.01007 | $0.01061 | $0.00989 | $42.19万 | $2,341.01万 | -2.61% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 673 |
RPLRocket Pool
|
$1.341 | $1.39 | $1.29 | $4.55万 | $2,912.27万 | 1.82% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.48 | $382.42 | $355.55 | $631.26万 | $2,521.17万 | 4.57% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 679 |
CRWDBCRWDB
|
$228.1 | $231.23 | $216.14 | $3.68万 | — | 3.30% |
| 414 |
ACEFusionist
|
$0.1175 | $0.123 | $0.1167 | $30.57万 | $265.98万 | -2.25% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $57.76 | $41.32 | $3,374.31万 | $6,451.91万 | 19.15% |
| 562 |
NEWTNewton Protocol
|
$0.03745 | $0.03867 | $0.03592 | $15.31万 | $821.83万 | 0.46% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,280.48万 | $1.77亿 | 0.01% |
| 580 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $14.18万 | $1,869.73万 | 2.00% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 488 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $21.68万 | $279.87万 | -0.60% |
相关站点
共 40 个
Ripple USD _币种排行
SOXSB _加密货币行情
狗币 _加密货币行情
Aave _BTC行情
RWUSD _以太坊ETH价格
Ether.fi _比特币行情
BFUSD _比特币
Test _比特币行情
Pyth Network _比特币行情
Raydium _币种排行
Filecoin _数字货币市值
Aave _比特币
Aptos _比特币
Polkadot _币种排行
Raydium _币种排行
USD.AI _BTC行情
Particle _加密货币行情
恒星币 _币种排行
Starknet _以太坊ETH价格
Bubblemaps _数字货币市值
NEXPACE _币种排行
Chainlink _币种排行
Gram _比特币
狗币 _数字货币市值
Meteora _比特币行情
Plasma _币种排行
Ondo _BTC行情
TONToken _以太坊ETH价格
United Stables _以太坊ETH价格
Holo _比特币
Wrapped _数字货币市值
Gains Network _币种排行
Aptos _比特币
Solana _币种排行
LayerZero _以太坊ETH价格
TQQQB _以太坊ETH价格
SNXXB _比特币
Meteora _比特币
Filecoin _币种排行
瑞波币 _比特币行情