24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZAMA
|
$0.06763 | $0.07112 | $0.06664 | $260.79万 | — | -1.66% |
| 581 |
ARMBARMB
|
$202.85 | $211.95 | $196.45 | $13.58万 | — | -3.78% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $229.20万 | $4,351.78万 | -1.05% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $38.62万 | $2,676.26万 | -1.61% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 687 |
RPLRocket Pool
|
$1.481 | $1.49 | $1.43 | $2.65万 | $3,073.01万 | 1.65% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 63 |
TSLABTSLAB
|
$402.29 | $414.93 | $398.25 | $568.33万 | — | -0.32% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 549 |
CRWDBCRWDB
|
$245.29 | $259.34 | $239.74 | $16.67万 | — | -4.99% |
| 369 |
ACEFusionist
|
$0.1305 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.58% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
SOXLBSOXLB
|
$72.62 | $82.11 | $67.59 | $3,703.71万 | — | -10.01% |
| 384 |
NEWTNewton Protocol
|
$0.04232 | $0.04396 | $0.04163 | $34.06万 | $920.95万 | -0.49% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,004.60万 | $1.77亿 | 0.04% |
| 554 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | 0.00% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 256 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $57.52万 | $306.48万 | 0.85% |
相关站点
共 40 个
INTCB _加密货币行情
Aave _以太坊ETH价格
Celo _数字货币市值
Aerodrome _比特币行情
Sui _数字货币市值
LayerZero _加密货币行情
LITEB _比特币行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _比特币行情
Lisk _比特币
Pendle _BTC行情
BEAMX _币种排行
USD1 _数字货币市值
Nomina _比特币行情
MUB _币种排行
Hedera _以太坊ETH价格
Mitosis _比特币
Filecoin _加密货币行情
LITEB _BTC行情
Avalanche _数字货币市值
Initia _以太坊ETH价格
AMDB _数字货币市值
INTWB _以太坊ETH价格
BNB _比特币
MSTRB _比特币行情
Hyperliquid _以太坊ETH价格
DRAMB _BTC行情
MRVLB _以太坊ETH价格
Ripple USD _比特币
Caldera _币种排行
Mitosis _比特币行情
Worldcoin _比特币行情
Avalanche _数字货币市值
Polkadot _加密货币行情
INTCB _比特币行情
Holo _BTC行情
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
LITEB _加密货币行情
Zcash _加密货币行情