24H 最高$0.249
24H 最低$0.223
今日开盘$0.233
24H 成交量$99.94万
流通市值$1,173.88万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06664 | $260.90万 | — | -1.33% |
| 581 |
ARMBARMB
|
$202.84 | $211.95 | $196.45 | $13.58万 | — | -3.67% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $229.22万 | $4,351.78万 | -0.88% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $38.69万 | $2,676.26万 | -1.69% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 687 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.43 | $2.76万 | $3,073.01万 | 1.30% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 63 |
TSLABTSLAB
|
$402.5 | $414.93 | $398.25 | $568.37万 | — | -0.23% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 550 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.68万 | — | -4.94% |
| 369 |
ACEFusionist
|
$0.1306 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.51% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
SOXLBSOXLB
|
$72.68 | $82.11 | $67.59 | $3,703.12万 | — | -9.57% |
| 384 |
NEWTNewton Protocol
|
$0.04229 | $0.04396 | $0.04163 | $34.11万 | $920.95万 | -0.49% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.88万 | $1.77亿 | 0.03% |
| 555 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | -1.14% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 256 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.49万 | $306.48万 | 1.14% |
相关站点
共 40 个
NBISB _以太坊ETH价格
DRAMB _币种排行
Hyperliquid _数字货币市值
BEAMX _比特币
Huma Finance _加密货币行情
Litecoin _数字货币市值
Near Protocol _加密货币行情
INTWB _加密货币行情
Solana _比特币行情
Celo _币种排行
Caldera _加密货币行情
Ethena _数字货币市值
NVDAB _比特币
Litecoin _数字货币市值
Cosmos _比特币行情
Quant _加密货币行情
Celo _比特币行情
Aptos _以太坊ETH价格
MARSCOIN _数字货币市值
Near Protocol _BTC行情
Pepe _币种排行
Tether Gold _以太坊ETH价格
THORChain _数字货币市值
Gitcoin _以太坊ETH价格
NVDAB _加密货币行情
Caldera _加密货币行情
Litecoin _比特币
NVDAB _比特币
Initia _比特币行情
Pendle _BTC行情
Haedal _加密货币行情
SNDKB _比特币行情
INTCB _数字货币市值
Tether Gold _加密货币行情
KORUB _币种排行
Worldcoin _比特币
LITEB _数字货币市值
LayerZero _数字货币市值
Official _比特币
Uniswap _比特币行情