24H 最高$0.196
24H 最低$0.1873
今日开盘$0.194
24H 成交量$101.81万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ZAMAZAMA
|
$0.06674 | $0.07057 | $0.06598 | $235.96万 | — | -4.98% |
| 559 |
ARMBARMB
|
$202.7 | $206.97 | $196.45 | $15.01万 | — | -1.12% |
| 104 |
EIGENEigenlayer
|
$0.1818 | $0.1863 | $0.1764 | $208.90万 | $4,351.78万 | 0.72% |
| 369 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $35.12万 | $2,676.26万 | -0.25% |
| 390 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 667 |
RPLRocket Pool
|
$1.517 | $1.53 | $1.43 | $4.90万 | $3,073.01万 | 3.76% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 67 |
TSLABTSLAB
|
$399.24 | $413.56 | $398.33 | $433.28万 | — | -3.19% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 650 |
CRWDBCRWDB
|
$247.19 | $250.92 | $239.74 | $7.48万 | — | -0.99% |
| 348 |
ACEFusionist
|
$0.1346 | $0.1371 | $0.1283 | $38.02万 | $284.95万 | 2.12% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
SOXLBSOXLB
|
$74.74 | $77.08 | $67.59 | $3,665.34万 | — | -2.03% |
| 378 |
NEWTNewton Protocol
|
$0.04252 | $0.04356 | $0.04163 | $33.81万 | $920.95万 | -1.69% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,528.19万 | $1.77亿 | 0.02% |
| 496 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.59万 | $2,088.79万 | 2.30% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 270 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.62万 | $306.48万 | -1.67% |
相关站点
共 40 个
牛来 _比特币行情
PAX Gold _加密货币行情
LayerZero _BTC行情
Solana _BTC行情
United Stables _数字货币市值
Uniswap _币种排行
Arbitrum _BTC行情
TQQQB _BTC行情
LayerZero _加密货币行情
Caldera _比特币
Uniswap _以太坊ETH价格
Haedal _比特币
牛来 _数字货币市值
BFUSD _数字货币市值
Litecoin _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _比特币
Solana _以太坊ETH价格
Polygon _BTC行情
Celestia _数字货币市值
1000CAT _比特币行情
AMDB _BTC行情
Gitcoin _数字货币市值
Dash _比特币
Litecoin _加密货币行情
LayerZero _比特币行情
Avalanche _数字货币市值
BEAMX _BTC行情
Morpho _比特币行情
BNCB _BTC行情
Plasma _比特币
Celo _BTC行情
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _加密货币行情
Bitcoin _比特币行情
Pump.fun _BTC行情
KORUB _币种排行
THORChain _加密货币行情