24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ZAMAZama
|
$0.07068 | $0.0719 | $0.06458 | $310.92万 | $1.70亿 | 4.88% |
| 362 |
ARMBARMB
|
$200.99 | $212.73 | $195.00 | $36.34万 | — | -1.72% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1881 | $0.1733 | $95.17万 | $1.84亿 | 0.71% |
| 409 |
BABYBabylon
|
$0.01144 | $0.01184 | $0.01123 | $27.90万 | $6,097.38万 | -2.97% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 633 |
RPLRocket Pool
|
$1.488 | $1.53 | $1.44 | $10.21万 | $3,457.25万 | -0.67% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$379.01 | $408.68 | $374.20 | $806.66万 | $2,521.17万 | -7.11% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 366 |
CRWDBCRWDB
|
$245.14 | $251.40 | $235.58 | $35.70万 | — | -0.40% |
| 311 |
ACEFusionist
|
$0.1319 | $0.1371 | $0.1282 | $44.36万 | $284.95万 | -0.75% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.35 | $79.19 | $65.43 | $3,133.10万 | $6,451.91万 | -7.09% |
| 355 |
NEWTNewton Protocol
|
$0.04254 | $0.04341 | $0.04107 | $37.15万 | $920.95万 | -0.84% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,946.57万 | $25.75亿 | -0.03% |
| 395 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $29.99万 | $5,748.70万 | -2.81% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 385 |
LAZIOLazio Fan Token
|
$0.356 | $0.377 | $0.345 | $32.87万 | $306.48万 | 0.57% |
相关站点
共 40 个
BEB _BTC行情
Sui _币种排行
AAPLB _以太坊ETH价格
World Liberty _BTC行情
Aptos _以太坊ETH价格
Official Trump _比特币
USDC _加密货币行情
TQQQB _比特币
NFPrompt _比特币
Pepe _数字货币市值
Zama _BTC行情
NFPrompt _比特币
Bubblemaps _币种排行
NBISB _数字货币市值
艾达币 _BTC行情
Polkadot _币种排行
World Liberty _数字货币市值
RWUSD _币种排行
Huma Finance _加密货币行情
Ripple USD _币种排行
币安币 _以太坊ETH价格
SNXXB _加密货币行情
INTWB _比特币行情
币安币 _加密货币行情
Ethena _比特币
POL _以太坊ETH价格
币安币 _比特币
Avalanche _加密货币行情
TONToken _比特币行情
Avalanche _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
恒星币 _比特币
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _以太坊ETH价格
Saga _数字货币市值
以太坊 _以太坊ETH价格
应用链 _加密货币行情
Pudgy Penguins _加密货币行情