24H 最高$0.01254
24H 最低$0.01135
今日开盘$0.01244
24H 成交量$53.20万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ZAMAZama
|
$0.0545 | $0.05886 | $0.05111 | $401.75万 | $1.70亿 | -5.86% |
| 582 |
ARMBARMB
|
$185.3 | $187.16 | $182.58 | $5.03万 | — | -0.69% |
| 92 |
EIGENEigenlayer
|
$0.1337 | $0.1508 | $0.1246 | $343.63万 | $3,365.15万 | -10.75% |
| 230 |
BABYBabylon
|
$0.00848 | $0.00932 | $0.00804 | $77.49万 | $2,000.07万 | -8.23% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 560 |
RPLRocket Pool
|
$1.197 | $1.29 | $1.13 | $9.51万 | $2,606.34万 | -6.70% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.36 | $389.48 | $382.10 | $52.39万 | $2,521.17万 | -0.67% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 617 |
CRWDBCRWDB
|
$227.79 | $232.42 | $226.36 | $9,546.35 | — | -1.70% |
| 238 |
ACEFusionist
|
$0.0963 | $0.1078 | $0.0894 | $72.19万 | $217.67万 | -10.17% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.04 | $56.25 | $52.63 | $1,022.79万 | $6,451.91万 | -1.77% |
| 364 |
NEWTNewton Protocol
|
$0.03511 | $0.03748 | $0.0337 | $38.41万 | $763.88万 | -6.22% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,093.34万 | $1.77亿 | -0.05% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $224.38万 | $1,633.78万 | 0.00% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 542 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.07万 | $267.40万 | -7.30% |