24H 最高$1.84
24H 最低$1.68
今日开盘$1.754
24H 成交量$517.51万
流通市值$2.99亿
24H 涨跌额($0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ZAMAZama
|
$0.07027 | $0.07346 | $0.06458 | $379.08万 | $1.70亿 | 5.32% |
| 236 |
ARMBARMB
|
$188.85 | $211.63 | $182.11 | $71.85万 | — | -9.58% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1833 | $0.1938 | $0.1733 | $121.53万 | $4,575.46万 | 2.00% |
| 294 |
BABYBabylon
|
$0.01218 | $0.01228 | $0.01123 | $54.51万 | $2,728.03万 | 4.19% |
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 670 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $7.78万 | $3,246.17万 | 2.83% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$382.44 | $397.03 | $374.20 | $998.99万 | $2,521.17万 | -3.62% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 350 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $43.42万 | — | -2.47% |
| 295 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $54.41万 | $287.70万 | -0.98% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.15 | $79.19 | $62.33 | $4,385.76万 | $6,451.91万 | -14.15% |
| 349 |
NEWTNewton Protocol
|
$0.04325 | $0.0442 | $0.04107 | $43.49万 | $928.02万 | 1.29% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,054.77万 | $1.77亿 | -0.02% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.66万 | $2,117.05万 | -1.14% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 378 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.62万 | $310.10万 | 1.98% |
相关站点
共 40 个
USD1 _数字货币市值
波场 _BTC行情
Worldcoin _以太坊ETH价格
Virtuals _数字货币市值
Ripple USD _加密货币行情
MarsCoin _数字货币市值
Haedal _比特币行情
USD1 _以太坊ETH价格
SNXXB _以太坊ETH价格
Sei _以太坊ETH价格
莱特币 _比特币行情
Pepe _BTC行情
以太坊 _以太坊ETH价格
USD1 _比特币行情
USD1 _数字货币市值
MarsCoin _比特币
Celo _数字货币市值
Hyperliquid _数字货币市值
SOXSB _加密货币行情
TQQQB _比特币行情
狗币 _数字货币市值
Virtuals _币种排行
Pump.fun _比特币行情
Zama _BTC行情
Celo _币种排行
Haedal _数字货币市值
Injective _以太坊ETH价格
PancakeSwap _BTC行情
NFPrompt _数字货币市值
Aster _比特币行情
NFPrompt _数字货币市值
Official Trump _BTC行情
BABAB _以太坊ETH价格
Hyperliquid _比特币
BEB _数字货币市值
比特币
RWUSD _数字货币市值
AMDB _加密货币行情
Bittensor _以太坊ETH价格
RWUSD _以太坊ETH价格