24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ZAMAZAMA
|
$0.06759 | $0.07112 | $0.06682 | $306.01万 | — | -2.23% |
| 572 |
ARMBARMB
|
$197.44 | $212.45 | $196.45 | $14.69万 | — | -5.76% |
| 100 |
EIGENEigenlayer
|
$0.1825 | $0.1878 | $0.1764 | $260.31万 | $4,351.78万 | -1.46% |
| 352 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.10万 | $2,676.26万 | -3.49% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.18万 | $3,073.01万 | -2.11% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 58 |
TSLABTSLAB
|
$404.51 | $414.93 | $398.25 | $599.79万 | — | 0.57% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 548 |
CRWDBCRWDB
|
$242.45 | $259.76 | $240.31 | $16.93万 | — | -4.37% |
| 328 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $42.56万 | $284.95万 | -4.65% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
SOXLBSOXLB
|
$69.44 | $82.88 | $67.59 | $3,763.94万 | — | -13.05% |
| 437 |
NEWTNewton Protocol
|
$0.04268 | $0.04396 | $0.04221 | $27.43万 | $920.95万 | -1.14% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,261.21万 | $1.77亿 | 0.03% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.62万 | $2,088.79万 | -1.14% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 500 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.46万 | $306.48万 | -0.56% |
相关站点
共 40 个
THORChain _以太坊ETH价格
GOOGLB _加密货币行情
XRP _币种排行
BEAMX _加密货币行情
Ethena _币种排行
Huma Finance _加密货币行情
Origin _币种排行
牛来 _数字货币市值
MegaETH _BTC行情
牛来 _比特币行情
LITEB _以太坊ETH价格
THORChain _以太坊ETH价格
Celestia _以太坊ETH价格
ZAMA _比特币
MUB _加密货币行情
INTWB _BTC行情
Uniswap _比特币行情
Mitosis _比特币
Litecoin _数字货币市值
Sophon _数字货币市值
First Digital _比特币
NFPrompt _比特币
SNXXB _BTC行情
First Digital _BTC行情
Artificial _比特币行情
KORUB _币种排行
Avalanche _加密货币行情
SOXLB _加密货币行情
Aster _数字货币市值
RWUSD _BTC行情
BNB _BTC行情
Pendle _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _BTC行情
RedStone _比特币
Zcash _比特币
Pendle _加密货币行情
BEAMX _以太坊ETH价格
Stellar _比特币
AAPLB _加密货币行情