24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.24万 | — | -1.93% |
| 578 |
ARMBARMB
|
$196.6 | $212.37 | $196.45 | $13.95万 | — | -7.02% |
| 103 |
EIGENEigenlayer
|
$0.1806 | $0.1848 | $0.1764 | $245.52万 | $4,351.78万 | -1.15% |
| 329 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.14万 | $2,676.26万 | -3.94% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.50% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 61 |
TSLABTSLAB
|
$401.67 | $414.93 | $398.25 | $571.45万 | — | 0.04% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 540 |
CRWDBCRWDB
|
$241.11 | $259.76 | $240.31 | $16.92万 | — | -5.24% |
| 362 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1284 | $37.38万 | $284.95万 | -4.73% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
SOXLBSOXLB
|
$68.64 | $82.11 | $67.59 | $3,537.92万 | — | -16.17% |
| 376 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04163 | $36.04万 | $920.95万 | -2.89% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,071.30万 | $1.77亿 | 0.01% |
| 530 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $18.19万 | $2,088.79万 | -3.39% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 520 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.00万 | $306.48万 | -0.56% |
相关站点
共 40 个
NVDAB _数字货币市值
TSLAB _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _BTC行情
Dogecoin _比特币行情
MSTRB _数字货币市值
Zcash _比特币行情
Huma Finance _以太坊ETH价格
DRAMB _数字货币市值
Gitcoin _比特币行情
Arbitrum _数字货币市值
牛来 _以太坊ETH价格
TSLAB _加密货币行情
Dogecoin _比特币
Gitcoin _BTC行情
Origin _币种排行
Bitcoin Cash _币种排行
First Digital _币种排行
MARSCOIN _以太坊ETH价格
Pendle _以太坊ETH价格
USD1 _以太坊ETH价格
USD1 _BTC行情
Plasma _加密货币行情
Origin _以太坊ETH价格
Aptos _币种排行
LayerZero _比特币行情
Hyperliquid _币种排行
Gram _数字货币市值
Arbitrum _币种排行
TONToken _BTC行情
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
TONToken _比特币行情
CRWVB _比特币行情
Initia _比特币行情
BFUSD _以太坊ETH价格
CRWVB _BTC行情
BEAMX _比特币行情
Hyperliquid _比特币行情
Litecoin _BTC行情