24H 最高$0.119
24H 最低$0.1114
今日开盘$0.1186
24H 成交量$20.39万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ZAMAZAMA
|
$0.06675 | $0.07112 | $0.06667 | $273.65万 | — | -2.46% |
| 582 |
ARMBARMB
|
$196.83 | $211.95 | $196.45 | $13.72万 | — | -7.04% |
| 105 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $229.18万 | $4,351.78万 | -1.15% |
| 372 |
BABYBabylon
|
$0.0114 | $0.01198 | $0.0114 | $35.98万 | $2,676.26万 | -4.76% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 688 |
RPLRocket Pool
|
$1.431 | $1.47 | $1.43 | $2.37万 | $3,073.01万 | -2.65% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 61 |
TSLABTSLAB
|
$401.5 | $414.93 | $398.25 | $569.17万 | — | 0.01% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 540 |
CRWDBCRWDB
|
$240.65 | $259.76 | $240.31 | $17.02万 | — | -5.36% |
| 352 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.88万 | $284.95万 | -4.32% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
SOXLBSOXLB
|
$68.64 | $82.11 | $67.59 | $3,575.91万 | — | -15.91% |
| 376 |
NEWTNewton Protocol
|
$0.04176 | $0.04396 | $0.04163 | $35.73万 | $920.95万 | -2.41% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,294.51万 | $1.77亿 | 0.02% |
| 570 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.51万 | $2,088.79万 | -3.41% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 469 |
LAZIOLazio Fan Token
|
$0.372 | $0.377 | $0.349 | $23.44万 | $306.48万 | 4.49% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Zcash _比特币
Aave _比特币
DRAMB _币种排行
Pudgy Penguins _BTC行情
TRON _币种排行
BEAMX _比特币行情
SNDKB _比特币行情
BEAMX _比特币
Plasma _BTC行情
TRON _比特币行情
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
Hyperliquid _币种排行
QQQB _以太坊ETH价格
牛来 _币种排行
EUR _加密货币行情
Solana _以太坊ETH价格
BFUSD _币种排行
Lisk _比特币行情
Tether Gold _比特币行情
XRP _币种排行
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
Artificial _BTC行情
MRVLB _BTC行情
Pepe _BTC行情
Bitcoin Cash _数字货币市值
Origin _比特币行情
First Digital _比特币
Aster _以太坊ETH价格
PAX Gold _比特币
LayerZero _比特币
Ethena _数字货币市值
Polkadot _数字货币市值
Ethereum _比特币
Haedal _币种排行
Aster _币种排行
Cosmos _加密货币行情