24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003242
24H 成交量$14.03万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZAMA
|
$0.06765 | $0.07081 | $0.06664 | $236.99万 | — | -4.34% |
| 586 |
ARMBARMB
|
$205.19 | $211.11 | $196.45 | $13.55万 | — | -2.54% |
| 100 |
EIGENEigenlayer
|
$0.184 | $0.1863 | $0.1764 | $229.03万 | $4,351.78万 | 0.49% |
| 370 |
BABYBabylon
|
$0.01187 | $0.01192 | $0.0114 | $35.43万 | $2,676.26万 | -0.25% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 686 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.43 | $2.94万 | $3,073.01万 | 2.45% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 62 |
TSLABTSLAB
|
$408.1 | $414.93 | $398.25 | $575.05万 | — | 0.46% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 558 |
CRWDBCRWDB
|
$246.51 | $257.97 | $239.74 | $15.85万 | — | -4.24% |
| 376 |
ACEFusionist
|
$0.1331 | $0.1354 | $0.1283 | $34.71万 | $284.95万 | -1.55% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSOXLB
|
$75.95 | $81.99 | $67.59 | $3,757.14万 | — | -7.21% |
| 380 |
NEWTNewton Protocol
|
$0.04309 | $0.04396 | $0.04163 | $34.38万 | $920.95万 | -1.80% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,845.04万 | $1.77亿 | 0.01% |
| 557 |
AIGensyn
|
$0.0178 | $0.0179 | $0.017 | $15.99万 | $2,088.79万 | 1.71% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 254 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $59.37万 | $306.48万 | 0.28% |
相关站点
共 40 个
Initia _BTC行情
Stellar _以太坊ETH价格
SOXLB _BTC行情
Dogecoin _BTC行情
SOXLB _币种排行
USDC _数字货币市值
SNXXB _以太坊ETH价格
INTCB _BTC行情
Starknet _加密货币行情
BFUSD _以太坊ETH价格
THORChain _加密货币行情
Hedera _比特币
BNB _BTC行情
AAPLB _数字货币市值
Litecoin _数字货币市值
Tether Gold _比特币
ZAMA _比特币
SNDKB _以太坊ETH价格
MSTRB _加密货币行情
MUB _比特币
Aave _BTC行情
EUR _比特币行情
Huma Finance _BTC行情
Aptos _比特币行情
Hashflow _币种排行
Tether Gold _以太坊ETH价格
1000CAT _比特币行情
Aave _比特币
NBISB _数字货币市值
KORUB _BTC行情
BNB _比特币行情
Filecoin _BTC行情
Bitcoin Cash _比特币行情
Celestia _数字货币市值
OFFICIAL TRUMP _加密货币行情
Chainlink _BTC行情
AMDB _以太坊ETH价格
Injective _加密货币行情
Pump.fun _BTC行情
MSTRB _以太坊ETH价格