24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000718
24H 成交量$23.78万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZAMAZAMA
|
$0.0685 | $0.07561 | $0.06807 | $443.63万 | — | -0.06% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,963.83 | — | 0.47% |
| 91 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1857 | $190.60万 | $4,559.15万 | -3.18% |
| 381 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.95万 | $2,772.64万 | -2.89% |
| 345 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.35万 | $3,121.62万 | -0.68% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 300 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.57万 | — | 0.12% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 177 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $80.46万 | $301.63万 | 0.96% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 79 |
SOXLBSOXLB
|
$78.47 | $79.45 | $77.09 | $224.04万 | — | 1.61% |
| 326 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04299 | $35.10万 | $927.15万 | -2.22% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,151.68万 | $1.77亿 | 0.01% |
| 430 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -0.56% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 453 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.29万 | $311.61万 | 0.27% |
相关站点
共 40 个
Litecoin _数字货币市值
Holo _数字货币市值
Stellar _以太坊ETH价格
SOXLB _比特币行情
Chainlink _比特币
Ethereum _数字货币市值
THORChain _比特币
SOXLB _BTC行情
TRON _币种排行
Amp _比特币行情
Aerodrome _加密货币行情
MARSCOIN _以太坊ETH价格
DODO _BTC行情
Aerodrome _以太坊ETH价格
Aster _BTC行情
BEAMX _币种排行
EUR _币种排行
TRON _币种排行
Zcash _以太坊ETH价格
Bubblemaps _比特币行情
Chainlink _BTC行情
Hyperliquid _比特币行情
First Digital _币种排行
SuperVerse _比特币行情
Nillion _以太坊ETH价格
CoW Protocol _币种排行
GOOGLB _币种排行
Reserve Rights _数字货币市值
XRP _比特币
GOOGLB _比特币
Morpho _币种排行
BNB _比特币行情
USDC _以太坊ETH价格
Worldcoin _以太坊ETH价格
MSTRB _BTC行情
Lisk _比特币
Ondo _比特币行情
Filecoin _BTC行情
Solv Protocol _加密货币行情
TONToken _比特币行情