24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0557
24H 成交量$13.58万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.56万 | — | -3.60% |
| 580 |
ARMBARMB
|
$200.71 | $211.95 | $196.45 | $13.79万 | — | -5.10% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $236.75万 | $4,351.78万 | 0.11% |
| 367 |
BABYBabylon
|
$0.01166 | $0.01192 | $0.0114 | $35.92万 | $2,676.26万 | -1.27% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 686 |
RPLRocket Pool
|
$1.471 | $1.49 | $1.43 | $2.77万 | $3,073.01万 | 0.27% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 62 |
TSLABTSLAB
|
$402.89 | $414.93 | $398.25 | $567.43万 | — | -0.43% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 556 |
CRWDBCRWDB
|
$243.92 | $259.34 | $239.74 | $16.30万 | — | -5.77% |
| 373 |
ACEFusionist
|
$0.1306 | $0.1354 | $0.1283 | $35.27万 | $284.95万 | -2.10% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSOXLB
|
$71.83 | $82.11 | $67.59 | $3,750.16万 | — | -11.62% |
| 386 |
NEWTNewton Protocol
|
$0.04246 | $0.04396 | $0.04163 | $33.33万 | $920.95万 | -0.89% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,705.03万 | $1.77亿 | 0.05% |
| 549 |
AIGensyn
|
$0.0174 | $0.0177 | $0.017 | $16.50万 | $2,088.79万 | -0.57% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.31万 | $306.48万 | 0.00% |
相关站点
共 40 个
Caldera _比特币行情
Ondo _数字货币市值
MUB _数字货币市值
MARSCOIN _加密货币行情
牛来 _以太坊ETH价格
Tether Gold _比特币
Celestia _以太坊ETH价格
Filecoin _BTC行情
AMDB _比特币行情
Official _加密货币行情
Bitcoin _数字货币市值
AMDB _比特币
BEAMX _BTC行情
TONToken _BTC行情
USD1 _数字货币市值
XRP _数字货币市值
牛来 _以太坊ETH价格
MUB _比特币
United Stables _加密货币行情
Ethena USDe _比特币
BEAMX _比特币行情
Haedal _比特币
Huma Finance _币种排行
Lisk _加密货币行情
Solana _比特币
Aave _比特币
Aster _以太坊ETH价格
THORChain _数字货币市值
TQQQB _数字货币市值
DRAMB _以太坊ETH价格
Sui _BTC行情
MUB _数字货币市值
XRP _比特币行情
Bubblemaps _比特币
Chainlink _币种排行
BNCB _币种排行
Aave _数字货币市值
Bitcoin Cash _币种排行
Ripple USD _币种排行
Initia _加密货币行情