24H 最高$0.393
24H 最低$0.348
今日开盘$0.371
24H 成交量$24.58万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ZAMAZAMA
|
$0.06764 | $0.07112 | $0.06682 | $299.51万 | — | -3.26% |
| 576 |
ARMBARMB
|
$199.4 | $212.45 | $196.45 | $14.29万 | — | -5.58% |
| 100 |
EIGENEigenlayer
|
$0.1831 | $0.1878 | $0.1764 | $260.53万 | $4,351.78万 | -1.98% |
| 354 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $38.88万 | $2,676.26万 | -3.65% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 682 |
RPLRocket Pool
|
$1.445 | $1.49 | $1.43 | $3.14万 | $3,073.01万 | -1.97% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 59 |
TSLABTSLAB
|
$404.87 | $414.93 | $398.25 | $591.91万 | — | 0.73% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 546 |
CRWDBCRWDB
|
$243.4 | $259.76 | $240.31 | $16.88万 | — | -3.80% |
| 341 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $40.17万 | $284.95万 | -4.71% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
SOXLBSOXLB
|
$71.43 | $82.88 | $67.59 | $3,751.71万 | — | -12.44% |
| 429 |
NEWTNewton Protocol
|
$0.04271 | $0.04396 | $0.04221 | $28.01万 | $920.95万 | -1.66% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,286.90万 | $1.77亿 | 0.02% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.69万 | $2,088.79万 | -1.70% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 498 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.50万 | $306.48万 | 1.14% |
相关站点
共 40 个
Aave _比特币
BEAMX _BTC行情
Aptos _以太坊ETH价格
Stellar _比特币行情
MSTRB _币种排行
Sui _比特币
Hyperliquid _币种排行
Origin _比特币行情
BNCB _BTC行情
MegaETH _数字货币市值
Pudgy Penguins _比特币行情
TONToken _BTC行情
NBISB _BTC行情
Arbitrum _以太坊ETH价格
CRCLB _比特币行情
1000CAT _以太坊ETH价格
NVDAB _加密货币行情
Hyperliquid _以太坊ETH价格
NVDAB _加密货币行情
Aave _BTC行情
BNCB _比特币
TONToken _数字货币市值
ZAMA _比特币
Quant _BTC行情
Zcash _比特币
Plasma _以太坊ETH价格
Uniswap _比特币行情
DRAMB _数字货币市值
Zcash _加密货币行情
MARSCOIN _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _币种排行
Initia _以太坊ETH价格
Eigenlayer _数字货币市值
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
Eigenlayer _比特币行情
Filecoin _以太坊ETH价格
THORChain _币种排行
EUR _数字货币市值