24H 最高$30.28
24H 最低$28.74
今日开盘$30
24H 成交量$91.13万
流通市值$2,950.46万
24H 涨跌额(-$0.88)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZAMA
|
$0.06807 | $0.07112 | $0.06682 | $282.87万 | — | -2.16% |
| 577 |
ARMBARMB
|
$197.6 | $212.37 | $196.45 | $14.01万 | — | -6.78% |
| 100 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $259.77万 | $4,351.78万 | -1.36% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.42万 | $2,676.26万 | -3.33% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -1.83% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 61 |
TSLABTSLAB
|
$402.98 | $414.93 | $398.25 | $582.63万 | — | 0.42% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 545 |
CRWDBCRWDB
|
$241.8 | $259.76 | $240.31 | $16.91万 | — | -4.93% |
| 348 |
ACEFusionist
|
$0.13 | $0.1361 | $0.1284 | $39.65万 | $284.95万 | -4.27% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.65 | $67.59 | $3,536.26万 | — | -15.26% |
| 381 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $34.98万 | $920.95万 | -2.68% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,992.56万 | $1.77亿 | 0.04% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.56万 | $2,088.79万 | -2.81% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 514 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.38万 | $306.48万 | -1.68% |
相关站点
共 40 个
Dogecoin _币种排行
Initia _比特币行情
LayerZero _以太坊ETH价格
BNCB _数字货币市值
Holo _比特币行情
SNXXB _币种排行
LayerZero _币种排行
Ethereum _比特币
Filecoin _比特币
MUB _BTC行情
MSTRB _加密货币行情
CRCLB _比特币
RedStone _比特币
OFFICIAL TRUMP _比特币行情
LayerZero _以太坊ETH价格
Gram _数字货币市值
SKHYB _比特币行情
Arbitrum _比特币
Celestia _BTC行情
BitTensor _以太坊ETH价格
Haedal _BTC行情
NVDAB _比特币行情
Pump.fun _币种排行
OFFICIAL TRUMP _比特币行情
Pepe _BTC行情
1000CAT _BTC行情
LayerZero _比特币行情
MegaETH _币种排行
Pepe _BTC行情
NBISB _加密货币行情
SNXXB _数字货币市值
Initia _比特币
Celestia _币种排行
Pepe _BTC行情
DRAMB _比特币行情
GOOGLB _币种排行
OFFICIAL TRUMP _BTC行情
CRCLB _数字货币市值
Uniswap _币种排行
Mitosis _比特币