24H 最高$1.08
24H 最低$1.02
今日开盘$1.037
24H 成交量$7.08万
流通市值$6,920.33万
24H 涨跌额($0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ZAMAZama
|
$0.06676 | $0.06952 | $0.06264 | $408.37万 | $1.70亿 | 5.57% |
| 409 |
ARMBARMB
|
$187.61 | $190.16 | $166.52 | $31.51万 | — | 9.04% |
| 149 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.1534 | $137.21万 | $3,944.78万 | 0.63% |
| 334 |
BABYBabylon
|
$0.00998 | $0.01061 | $0.00989 | $42.81万 | $2,341.01万 | -3.11% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 667 |
RPLRocket Pool
|
$1.345 | $1.39 | $1.29 | $5.33万 | $2,912.27万 | 2.05% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.69 | $382.42 | $353.85 | $635.41万 | $2,521.17万 | 6.10% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 686 |
CRWDBCRWDB
|
$229.45 | $231.23 | $215.79 | $3.12万 | — | 4.97% |
| 415 |
ACEFusionist
|
$0.1183 | $0.123 | $0.117 | $30.93万 | $265.98万 | 0.00% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.63 | $57.50 | $41.32 | $4,324.10万 | $6,451.91万 | 28.56% |
| 565 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $16.05万 | $821.83万 | 1.30% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,814.19万 | $1.77亿 | -0.02% |
| 536 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.49万 | $1,869.73万 | 0.00% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.34万 | $279.87万 | 0.00% |
相关站点
共 40 个
Quant _BTC行情
Aptos _数字货币市值
LayerZero _比特币行情
Gains Network _BTC行情
Polkadot _以太坊ETH价格
Initia _比特币
瑞波币 _数字货币市值
Chainlink _币种排行
OFFICIAL TRUMP _比特币行情
Sui _BTC行情
Initia _BTC行情
Pyth Network _以太坊ETH价格
狗币 _BTC行情
NFPrompt _BTC行情
大零币 _比特币行情
BitTensor _加密货币行情
Starknet _币种排行
PAX Gold _比特币
JUST _以太坊ETH价格
BitTensor _比特币
Gains Network _比特币
Chainlink _比特币
Aave _数字货币市值
比特现金 _BTC行情
瑞波币 _加密货币行情
SNXXB _币种排行
Pump.fun _比特币
SNXXB _BTC行情
JUST _以太坊ETH价格
LayerZero _币种排行
Aster _比特币行情
Near Protocol _比特币
Polygon _BTC行情
Chainlink _币种排行
United Stables _比特币
Bubblemaps _币种排行
USD.AI _以太坊ETH价格
Test _比特币
PancakeSwap _BTC行情
大零币 _以太坊ETH价格