24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$11.18万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ZAMAZama
|
$0.05438 | $0.05714 | $0.05111 | $398.55万 | $1.70亿 | -4.56% |
| 581 |
ARMBARMB
|
$185.23 | $186.31 | $182.58 | $5.91万 | — | -0.17% |
| 96 |
EIGENEigenlayer
|
$0.1312 | $0.1417 | $0.1246 | $312.45万 | $3,365.15万 | -7.28% |
| 264 |
BABYBabylon
|
$0.00837 | $0.00895 | $0.00804 | $61.59万 | $2,000.07万 | -6.38% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 561 |
RPLRocket Pool
|
$1.193 | $1.25 | $1.13 | $9.44万 | $2,606.34万 | -4.64% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 261 |
TSLABTesla (bStocks Tokenized Stock
|
$387.01 | $388.76 | $382.10 | $61.99万 | $2,521.17万 | -0.13% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 235 |
ACEFusionist
|
$0.0948 | $0.1022 | $0.0894 | $72.47万 | $217.67万 | -7.06% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.38 | $56.19 | $52.63 | $1,143.12万 | $6,451.91万 | -2.21% |
| 404 |
NEWTNewton Protocol
|
$0.03516 | $0.03636 | $0.0337 | $30.84万 | $763.88万 | -3.14% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.79万 | $1.77亿 | -0.03% |
| 131 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $199.89万 | $1,633.78万 | -5.10% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.39万 | $267.40万 | -4.35% |