Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 07:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ZAMAZama
|
$0.0706 | $0.07346 | $0.06458 | $380.17万 | $1.70亿 | 5.55% |
| 238 |
ARMBARMB
|
$188.8 | $212.22 | $182.11 | $72.08万 | — | -10.97% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1938 | $0.1733 | $120.71万 | $4,575.46万 | 2.10% |
| 306 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $53.05万 | $2,728.03万 | 3.15% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 665 |
RPLRocket Pool
|
$1.531 | $1.55 | $1.44 | $8.32万 | $3,246.17万 | 2.14% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.86 | $398.58 | $374.20 | $1,013.39万 | $2,521.17万 | -3.63% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 293 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $55.65万 | $287.70万 | -1.27% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.2 | $79.19 | $62.33 | $4,307.06万 | $6,451.91万 | -14.79% |
| 350 |
NEWTNewton Protocol
|
$0.04349 | $0.0442 | $0.04107 | $43.39万 | $928.02万 | 1.12% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,101.12万 | $1.77亿 | -0.02% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.30万 | $2,117.05万 | -1.14% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
相关站点
共 40 个
Hyperliquid _加密货币行情
应用链 _比特币行情
Official Trump _加密货币行情
Celo _数字货币市值
United Stables _BTC行情
比特币 _以太坊ETH价格
应用链 _BTC行情
Zama _比特币行情
Pump.fun _BTC行情
Aster _数字货币市值
波场 _币种排行
SOXSB _数字货币市值
PancakeSwap _币种排行
Holo _BTC行情
Plasma _以太坊ETH价格
Near Protocol _BTC行情
狗币 _比特币
比特现金 _比特币
比特现金 _比特币行情
TONToken _BTC行情
EUR _以太坊ETH价格
艾达币 _比特币行情
SNXXB _币种排行
USDC _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _币种排行
Initia _加密货币行情
Filecoin _币种排行
SNXXB _币种排行
Ondo _比特币
Aptos _BTC行情
莱特币 _加密货币行情
AAPLB _加密货币行情
BFUSD _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _比特币
Ripple USD _加密货币行情
艾达币 _比特币
INTWB _加密货币行情
Celestia _以太坊ETH价格