24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002276
24H 成交量$62.15万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZAMA
|
$0.06735 | $0.07112 | $0.06664 | $264.86万 | — | -1.84% |
| 578 |
ARMBARMB
|
$199.96 | $211.95 | $196.45 | $13.71万 | — | -5.52% |
| 102 |
EIGENEigenlayer
|
$0.18 | $0.1848 | $0.1764 | $227.97万 | $4,351.78万 | -1.37% |
| 361 |
BABYBabylon
|
$0.01154 | $0.01192 | $0.0114 | $37.73万 | $2,676.26万 | -2.20% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 688 |
RPLRocket Pool
|
$1.463 | $1.47 | $1.43 | $2.33万 | $3,073.01万 | -0.14% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 62 |
TSLABTSLAB
|
$404.25 | $414.93 | $398.25 | $555.02万 | — | 0.59% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 523 |
CRWDBCRWDB
|
$243.91 | $259.76 | $239.74 | $18.05万 | — | -4.21% |
| 358 |
ACEFusionist
|
$0.1295 | $0.1354 | $0.1283 | $38.12万 | $284.95万 | -3.43% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
SOXLBSOXLB
|
$71.09 | $82.11 | $67.59 | $3,626.66万 | — | -12.55% |
| 373 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.84万 | $920.95万 | -1.13% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,950.03万 | $1.77亿 | 0.04% |
| 553 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | -2.27% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 264 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $56.92万 | $306.48万 | 0.28% |
相关站点
共 40 个
BNB _以太坊ETH价格
INTWB _币种排行
Ondo _以太坊ETH价格
Bitcoin Cash _BTC行情
Initia _BTC行情
牛来 _BTC行情
Cardano _BTC行情
SKHYB _以太坊ETH价格
MARSCOIN _币种排行
Near Protocol _比特币行情
Dogecoin _加密货币行情
RWUSD _数字货币市值
Ethena USDe _BTC行情
Bitcoin _BTC行情
Pepe _比特币行情
Initia _比特币
BEAMX _数字货币市值
TONToken _币种排行
Cardano _比特币
Ondo _比特币
Ethereum _数字货币市值
NBISB _币种排行
Aptos _比特币行情
Holo _加密货币行情
MUB _比特币行情
Cardano _数字货币市值
USD1 _BTC行情
MUB _数字货币市值
CRWVB _比特币
CRCLB _数字货币市值
Near Protocol _币种排行
INTWB _以太坊ETH价格
THORChain _币种排行
Bubblemaps _以太坊ETH价格
AAPLB _比特币
Ondo _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
CRWVB _BTC行情
Plasma _比特币