24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08507
24H 成交量$45.39万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ZAMAZama
|
$0.06266 | $0.06956 | $0.06138 | $214.44万 | $1.70亿 | -9.71% |
| 649 |
ARMBARMB
|
$171.52 | $175.49 | $171.17 | $3.64万 | — | -1.24% |
| 146 |
EIGENEigenlayer
|
$0.1566 | $0.1674 | $0.1523 | $101.09万 | $3,938.27万 | -6.45% |
| 282 |
BABYBabylon
|
$0.01021 | $0.01111 | $0.01002 | $48.15万 | $2,414.67万 | -8.10% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 630 |
RPLRocket Pool
|
$1.307 | $1.38 | $1.25 | $6.18万 | $2,849.03万 | -5.56% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 270 |
TSLABTesla (bStocks Tokenized Stock
|
$355.12 | $359.30 | $352.98 | $50.89万 | $2,521.17万 | -0.97% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 684 |
CRWDBCRWDB
|
$217.33 | $219.19 | $216.88 | $6,199.05 | — | -0.49% |
| 356 |
ACEFusionist
|
$0.1174 | $0.1261 | $0.1155 | $35.67万 | $265.41万 | -6.60% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 347 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.65 | $47.60 | $43.25 | $1,481.47万 | $6,451.91万 | -4.65% |
| 538 |
NEWTNewton Protocol
|
$0.03678 | $0.03939 | $0.03603 | $15.19万 | $814.98万 | -6.63% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,615.06万 | $1.77亿 | -0.01% |
| 439 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.08万 | $1,862.19万 | -6.29% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 327 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.34万 | $303.55万 | -4.68% |
相关站点
共 40 个
Act I : The _比特币
Holo _加密货币行情
Uniswap _加密货币行情
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
Meteora _以太坊ETH价格
Chainlink _币种排行
Aster _币种排行
波场 _BTC行情
Gram _加密货币行情
Gains Network _加密货币行情
Ethena _比特币
Hedera _币种排行
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Act I : The _比特币行情
币安币 _加密货币行情
Hashflow _币种排行
Filecoin _币种排行
Arbitrum _BTC行情
RWUSD _币种排行
Vanar Chain _比特币
First Neiro _以太坊ETH价格
Ethena _比特币
CyberConnect _币种排行
Meteora _加密货币行情
Aave _以太坊ETH价格
Holo _比特币
狗币 _比特币
Wrapped _加密货币行情
Meteora _以太坊ETH价格
StraitsX USD _BTC行情
Caldera _以太坊ETH价格
Quant _以太坊ETH价格
RWUSD _数字货币市值
恒星币 _比特币行情
Zama _比特币行情
DODO _加密货币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情