24H 最高$0.6177
24H 最低$0.5681
今日开盘$0.6126
24H 成交量$205.65万
流通市值$5.62亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ZAMAZAMA
|
$0.06787 | $0.07112 | $0.06682 | $312.35万 | — | -1.58% |
| 571 |
ARMBARMB
|
$198.04 | $212.45 | $196.45 | $14.68万 | — | -4.48% |
| 100 |
EIGENEigenlayer
|
$0.1821 | $0.1878 | $0.1764 | $257.60万 | $4,351.78万 | -1.35% |
| 346 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.12万 | $2,676.26万 | -3.49% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 680 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.17万 | $3,073.01万 | -2.18% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 57 |
TSLABTSLAB
|
$404.88 | $414.93 | $398.25 | $605.14万 | — | 1.46% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 548 |
CRWDBCRWDB
|
$242.15 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
| 318 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1285 | $43.61万 | $284.95万 | -4.79% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
SOXLBSOXLB
|
$69.89 | $82.88 | $67.59 | $3,767.09万 | — | -10.35% |
| 442 |
NEWTNewton Protocol
|
$0.04288 | $0.04396 | $0.04221 | $27.04万 | $920.95万 | 0.12% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,288.71万 | $1.77亿 | 0.06% |
| 547 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -2.26% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 474 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.51万 | $306.48万 | -0.28% |
相关站点
共 40 个
BitTensor _数字货币市值
Celo _比特币行情
BEAMX _币种排行
Ondo _比特币行情
Huma Finance _以太坊ETH价格
BitTensor _比特币行情
SOXLB _BTC行情
CRCLB _币种排行
BFUSD _比特币行情
NBISB _数字货币市值
Polkadot _BTC行情
Near Protocol _币种排行
United Stables _币种排行
QQQB _币种排行
MARSCOIN _BTC行情
Near Protocol _数字货币市值
TONToken _以太坊ETH价格
Solana _BTC行情
CRCLB _加密货币行情
EUR _加密货币行情
Ripple USD _币种排行
Gitcoin _币种排行
Ethena USDe _币种排行
BFUSD _BTC行情
Dogecoin _加密货币行情
Zcash _数字货币市值
Initia _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _加密货币行情
Celestia _BTC行情
Stacks _数字货币市值
Celestia _数字货币市值
SOXLB _BTC行情
Mitosis _比特币
LITEB _BTC行情
Bitcoin Cash _BTC行情
TRON _比特币
Zcash _比特币
Aster _比特币
BEAMX _币种排行