24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ZAMAZama
|
$0.05476 | $0.05751 | $0.05111 | $404.00万 | $1.70亿 | -4.73% |
| 581 |
ARMBARMB
|
$185.67 | $186.31 | $182.58 | $5.90万 | — | -0.27% |
| 96 |
EIGENEigenlayer
|
$0.1321 | $0.1426 | $0.1246 | $319.05万 | $3,365.15万 | -7.36% |
| 268 |
BABYBabylon
|
$0.0085 | $0.00902 | $0.00804 | $61.35万 | $2,000.07万 | -5.77% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 560 |
RPLRocket Pool
|
$1.204 | $1.26 | $1.13 | $9.60万 | $2,606.34万 | -4.52% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$387.8 | $388.76 | $382.10 | $61.10万 | $2,521.17万 | -0.04% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 234 |
ACEFusionist
|
$0.0959 | $0.1031 | $0.0894 | $73.76万 | $217.67万 | -6.98% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.94 | $56.19 | $52.63 | $1,148.02万 | $6,451.91万 | -1.42% |
| 403 |
NEWTNewton Protocol
|
$0.03549 | $0.03658 | $0.0337 | $31.46万 | $763.88万 | -2.90% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,842.96万 | $1.77亿 | -0.01% |
| 130 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $202.42万 | $1,633.78万 | -2.60% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.41万 | $267.40万 | -4.35% |