24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ZAMAZama
|
$0.06725 | $0.06952 | $0.06206 | $415.58万 | $1.70亿 | 8.08% |
| 410 |
ARMBARMB
|
$187.43 | $190.16 | $166.52 | $32.48万 | — | 9.23% |
| 142 |
EIGENEigenlayer
|
$0.1606 | $0.1653 | $0.1534 | $144.42万 | $3,944.78万 | 3.35% |
| 334 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $43.86万 | $2,341.01万 | -0.98% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 667 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $5.86万 | $2,912.27万 | 4.16% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.87 | $382.42 | $352.98 | $635.41万 | $2,521.17万 | 7.18% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 688 |
CRWDBCRWDB
|
$229.41 | $231.23 | $215.79 | $2.84万 | — | 5.45% |
| 415 |
ACEFusionist
|
$0.1194 | $0.123 | $0.1165 | $31.92万 | $265.98万 | 2.40% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.4 | $57.50 | $41.32 | $4,440.32万 | $6,451.91万 | 28.94% |
| 566 |
NEWTNewton Protocol
|
$0.03771 | $0.03867 | $0.03592 | $16.48万 | $821.83万 | 2.92% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,874.30万 | $1.77亿 | 0.01% |
| 541 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $18.85万 | $1,869.73万 | 1.33% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 519 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $20.53万 | $279.87万 | 0.93% |
相关站点
共 40 个
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
USDC _数字货币市值
Plasma _加密货币行情
PancakeSwap _加密货币行情
Initia _BTC行情
Arbitrum _BTC行情
TQQQB _数字货币市值
Ondo _比特币
Ethena _比特币行情
Holo _加密货币行情
Starknet _以太坊ETH价格
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
SNXXB _比特币
Prometeus _BTC行情
比特现金 _币种排行
NFPrompt _BTC行情
Render _比特币行情
Render _比特币行情
SOXSB _比特币行情
Render _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _比特币
United Stables _BTC行情
Official _加密货币行情
COINB _币种排行
Hedera _比特币
瑞波币 _币种排行
NEXPACE _以太坊ETH价格
Gains Network _数字货币市值
Zama _比特币
Raydium _数字货币市值
Prometeus _BTC行情
牛来 _数字货币市值
KORUB _比特币行情
Zama _BTC行情