24H 最高$0.0738
24H 最低$0.07
今日开盘$0.0729
24H 成交量$15.69万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ZAMAZama
|
$0.0672 | $0.06777 | $0.06138 | $371.65万 | $1.70亿 | 1.05% |
| 563 |
ARMBARMB
|
$173.15 | $176.94 | $166.52 | $16.55万 | — | -0.37% |
| 140 |
EIGENEigenlayer
|
$0.1585 | $0.1663 | $0.1523 | $133.00万 | $3,938.27万 | -3.24% |
| 379 |
BABYBabylon
|
$0.01011 | $0.01073 | $0.00989 | $37.99万 | $2,414.67万 | -4.80% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 648 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $8.05万 | $2,849.03万 | -2.94% |
| 385 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$359.66 | $362.90 | $352.98 | $160.45万 | $2,521.17万 | 0.43% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 686 |
CRWDBCRWDB
|
$218.52 | $221.49 | $215.79 | $1.21万 | — | -0.15% |
| 363 |
ACEFusionist
|
$0.119 | $0.1231 | $0.1155 | $39.86万 | $265.41万 | -2.70% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.13 | $47.68 | $41.32 | $3,133.94万 | $6,451.91万 | -0.45% |
| 556 |
NEWTNewton Protocol
|
$0.03703 | $0.03881 | $0.03592 | $17.60万 | $814.98万 | -3.47% |
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,062.98万 | $1.77亿 | 0.00% |
| 471 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $26.01万 | $1,862.19万 | -4.49% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 313 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.299 | $48.71万 | $303.55万 | -5.51% |
相关站点
共 40 个
Gains Network _BTC行情
Virtuals _比特币行情
Sui _比特币行情
First Digital _加密货币行情
PAX Gold _币种排行
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _比特币
Avalanche _币种排行
Pudgy Penguins _加密货币行情
Caldera _以太坊ETH价格
比特币 _BTC行情
Celo _数字货币市值
比特现金 _BTC行情
PAX Gold _币种排行
USD1 _加密货币行情
Wrapped _BTC行情
Hyperliquid _币种排行
Arbitrum _以太坊ETH价格
Initia _以太坊ETH价格
EUR _加密货币行情
比特现金 _数字货币市值
Avalanche _币种排行
MegaETH _加密货币行情
USD1 _以太坊ETH价格
BFUSD _比特币
Gains Network _BTC行情
达世币 _币种排行
波场 _BTC行情
OFFICIAL TRUMP _加密货币行情
莱特币 _数字货币市值
Official _以太坊ETH价格
Virtuals _加密货币行情
Plasma _数字货币市值
Tether Gold _加密货币行情
TONToken _币种排行
Ether.fi _比特币行情
Avalanche _加密货币行情
USD1 _比特币行情
Ethena _以太坊ETH价格