24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$260.43万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ZAMAZama
|
$0.06744 | $0.07302 | $0.06566 | $297.50万 | $1.70亿 | -3.97% |
| 267 |
ARMBARMB
|
$168.91 | $201.57 | $163.30 | $67.86万 | — | -12.56% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1687 | $0.1892 | $0.1653 | $130.33万 | $4,119.61万 | -8.91% |
| 251 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $72.19万 | $2,640.62万 | -2.28% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 665 |
RPLRocket Pool
|
$1.393 | $1.54 | $1.38 | $8.57万 | $2,958.31万 | -8.42% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.73 | $392.18 | $338.76 | $735.49万 | $2,521.17万 | -12.57% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 624 |
CRWDBCRWDB
|
$217.41 | $245.14 | $214.78 | $13.50万 | — | -10.65% |
| 255 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.32万 | $267.09万 | -7.80% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.23 | $67.57 | $42.11 | $8,106.77万 | $6,451.91万 | -32.13% |
| 402 |
NEWTNewton Protocol
|
$0.04008 | $0.04374 | $0.03926 | $37.28万 | $863.70万 | -7.18% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,995.59万 | $1.77亿 | 0.06% |
| 385 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -6.94% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 605 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $14.94万 | $297.54万 | -1.69% |
相关站点
共 40 个
Starknet _比特币行情
PancakeSwap _币种排行
Celo _比特币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _币种排行
Uniswap _BTC行情
StraitsX XUSD _币种排行
BFUSD _币种排行
Artificial _比特币
牛来 _以太坊ETH价格
DRAMB _币种排行
SNXXB _比特币行情
Aster _比特币
Gram _以太坊ETH价格
QQQB _加密货币行情
Gram _比特币行情
Tezos _数字货币市值
应用链 _BTC行情
Bubblemaps _比特币
BEAMX _BTC行情
以太坊 _加密货币行情
Official Trump _加密货币行情
KORUB _加密货币行情
MarsCoin _比特币
Gram _币种排行
Bittensor _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _BTC行情
USDC _数字货币市值
Thena _BTC行情
TONToken _币种排行
Quant _比特币行情
大零币 _数字货币市值
USD1 _数字货币市值
应用链 _以太坊ETH价格
Injective _比特币
Internet _数字货币市值
Raydium _以太坊ETH价格
Aster _BTC行情
Chainlink _比特币行情