24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZAMA
|
$0.06723 | $0.07112 | $0.06682 | $276.16万 | — | -1.28% |
| 580 |
ARMBARMB
|
$197.71 | $211.95 | $196.45 | $13.76万 | — | -6.46% |
| 103 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $235.89万 | $4,351.78万 | -0.44% |
| 337 |
BABYBabylon
|
$0.01147 | $0.012 | $0.01145 | $40.85万 | $2,676.26万 | -3.37% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 689 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.33万 | $3,073.01万 | -2.17% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 60 |
TSLABTSLAB
|
$402.68 | $414.93 | $398.25 | $570.12万 | — | 0.31% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 538 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.38% |
| 360 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $37.71万 | $284.95万 | -4.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
SOXLBSOXLB
|
$69.57 | $82.11 | $67.59 | $3,553.72万 | — | -14.66% |
| 377 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.76万 | $920.95万 | -2.28% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,117.47万 | $1.77亿 | 0.04% |
| 564 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $15.05万 | $2,088.79万 | -3.39% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 518 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.04万 | $306.48万 | -0.56% |
相关站点
共 40 个
Avalanche _比特币行情
Bubblemaps _BTC行情
PAX Gold _数字货币市值
Ondo _加密货币行情
Gitcoin _BTC行情
EUR _币种排行
BNB _币种排行
MRVLB _加密货币行情
Dogecoin _比特币
Artificial _比特币行情
1000CAT _BTC行情
Pepe _加密货币行情
Aster _BTC行情
Ripple USD _币种排行
Haedal _加密货币行情
INTWB _币种排行
Arbitrum _BTC行情
牛来 _BTC行情
Ripple USD _BTC行情
INTCB _比特币行情
NFPrompt _加密货币行情
Sui _加密货币行情
Ethena USDe _以太坊ETH价格
USD1 _加密货币行情
MegaETH _加密货币行情
BNB _BTC行情
BNCB _BTC行情
Pudgy Penguins _比特币行情
MARSCOIN _比特币行情
Pump.fun _BTC行情
NVDAB _BTC行情
Aptos _币种排行
Chainlink _数字货币市值
Aptos _数字货币市值
Celo _BTC行情
RWUSD _以太坊ETH价格
Avalanche _数字货币市值
BitTensor _比特币行情
TONToken _以太坊ETH价格
INTWB _币种排行