24H 最高$3.16
24H 最低$3.05
今日开盘$3.135
24H 成交量$7.05万
流通市值$5,682.06万
24H 涨跌额(-$0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ZAMAZAMA
|
$0.06727 | $0.07082 | $0.06664 | $236.24万 | — | -3.56% |
| 589 |
ARMBARMB
|
$203.36 | $211.11 | $196.45 | $13.58万 | — | -2.62% |
| 97 |
EIGENEigenlayer
|
$0.1816 | $0.1853 | $0.1764 | $238.51万 | $4,351.78万 | 0.72% |
| 367 |
BABYBabylon
|
$0.01167 | $0.01192 | $0.0114 | $35.97万 | $2,676.26万 | -0.43% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 686 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.43 | $2.90万 | $3,073.01万 | 2.60% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 62 |
TSLABTSLAB
|
$404.73 | $414.93 | $398.25 | $565.59万 | — | 0.48% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 559 |
CRWDBCRWDB
|
$244.24 | $257.97 | $239.74 | $15.80万 | — | -4.97% |
| 383 |
ACEFusionist
|
$0.1315 | $0.1354 | $0.1283 | $34.16万 | $284.95万 | -1.28% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSOXLB
|
$74.28 | $82.11 | $67.59 | $3,755.53万 | — | -6.15% |
| 392 |
NEWTNewton Protocol
|
$0.04268 | $0.04396 | $0.04163 | $33.28万 | $920.95万 | -1.04% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,282.92万 | $1.77亿 | 0.04% |
| 550 |
AIGensyn
|
$0.0177 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | 1.72% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 254 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $59.43万 | $306.48万 | 0.00% |
相关站点
共 40 个
Tether Gold _BTC行情
Quant _以太坊ETH价格
Lisk _数字货币市值
Hyperliquid _BTC行情
USD1 _BTC行情
RWUSD _比特币行情
LITEB _BTC行情
Huma Finance _BTC行情
ZAMA _比特币行情
Dash _BTC行情
BitTensor _币种排行
LITEB _比特币行情
Eigenlayer _BTC行情
Chainlink _加密货币行情
Initia _比特币
Uniswap _币种排行
Tether Gold _比特币
Ripple USD _比特币行情
Ethereum _以太坊ETH价格
Eigenlayer _加密货币行情
AAPLB _加密货币行情
Morpho _币种排行
TRON _币种排行
Hashflow _比特币行情
TRON _比特币
First Digital _比特币
Dash _以太坊ETH价格
LayerZero _BTC行情
Hedera _币种排行
LITEB _以太坊ETH价格
Zcash _加密货币行情
DRAMB _比特币
TSLAB _币种排行
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
CRWVB _比特币行情
Sui _加密货币行情
Bitcoin _比特币
Ethereum _数字货币市值
XRP _币种排行