24H 最高$0.0954
24H 最低$0.0892
今日开盘$0.094
24H 成交量$89.01万
流通市值$2,102.20万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ZAMAZama
|
$0.06514 | $0.06715 | $0.06138 | $306.57万 | $1.70亿 | -2.63% |
| 578 |
ARMBARMB
|
$170.55 | $176.94 | $166.52 | $14.64万 | — | -1.90% |
| 143 |
EIGENEigenlayer
|
$0.156 | $0.1663 | $0.1523 | $123.18万 | $3,938.27万 | -5.34% |
| 389 |
BABYBabylon
|
$0.01005 | $0.01075 | $0.00989 | $34.96万 | $2,414.67万 | -6.34% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 647 |
RPLRocket Pool
|
$1.302 | $1.37 | $1.25 | $7.62万 | $2,849.03万 | -4.83% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 139 |
TSLABTesla (bStocks Tokenized Stock
|
$358.95 | $362.90 | $352.98 | $128.13万 | $2,521.17万 | 0.29% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 685 |
CRWDBCRWDB
|
$217.44 | $221.49 | $215.79 | $1.14万 | — | -0.53% |
| 353 |
ACEFusionist
|
$0.1184 | $0.1235 | $0.1155 | $40.41万 | $265.41万 | -4.13% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.05 | $47.68 | $41.32 | $2,991.17万 | $6,451.91万 | -4.36% |
| 550 |
NEWTNewton Protocol
|
$0.0367 | $0.03881 | $0.03592 | $17.23万 | $814.98万 | -4.65% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,576.39万 | $1.77亿 | -0.03% |
| 456 |
AIGensyn
|
$0.0148 | $0.016 | $0.0146 | $26.45万 | $1,862.19万 | -4.52% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 314 |
LAZIOLazio Fan Token
|
$0.321 | $0.362 | $0.299 | $47.07万 | $303.55万 | -7.23% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Pepe _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _币种排行
First Neiro _以太坊ETH价格
ONEchain _比特币行情
Bubblemaps _加密货币行情
Ether.fi _数字货币市值
TQQQB _加密货币行情
Caldera _比特币行情
Shiba Inu _以太坊ETH价格
PAX Gold _BTC行情
Pudgy Penguins _比特币
BMNRB _数字货币市值
First Neiro _以太坊ETH价格
恒星币 _加密货币行情
Gitcoin _BTC行情
NEXPACE _BTC行情
波场 _以太坊ETH价格
ONEchain _加密货币行情
币安币 _BTC行情
Near Protocol _加密货币行情
First Neiro _比特币行情
Filecoin _加密货币行情
MarsCoin _BTC行情
PAX Gold _币种排行
Initia _加密货币行情
Filecoin _BTC行情
Gitcoin _比特币
BMNRB _以太坊ETH价格
莱特币 _BTC行情
Reserve Rights _以太坊ETH价格
Artificial _以太坊ETH价格
Virtuals _币种排行
StraitsX USD _比特币行情
First Digital _比特币行情
BitTensor _币种排行
Ethena _加密货币行情
Artificial _加密货币行情
比特币 _比特币行情