24H 最高$0.587
24H 最低$0.5538
今日开盘$0.5804
24H 成交量$444.17万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ZAMAZama
|
$0.06418 | $0.06779 | $0.06271 | $218.42万 | $1.70亿 | -4.95% |
| 356 |
ARMBARMB
|
$192.16 | $192.79 | $176.02 | $39.22万 | — | 3.38% |
| 169 |
EIGENEigenlayer
|
$0.1595 | $0.1641 | $0.1548 | $114.40万 | $3,838.62万 | 0.13% |
| 376 |
BABYBabylon
|
$0.00979 | $0.0103 | $0.00972 | $36.13万 | $2,283.13万 | -2.59% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 679 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.32 | $4.72万 | $2,825.93万 | 1.11% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.52 | $389.22 | $370.78 | $372.19万 | $2,521.17万 | 2.82% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 644 |
CRWDBCRWDB
|
$231.94 | $232.71 | $217.80 | $9.35万 | — | 2.31% |
| 400 |
ACEFusionist
|
$0.1175 | $0.1196 | $0.1137 | $32.97万 | $254.09万 | -0.42% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.6 | $64.20 | $51.01 | $4,627.05万 | $6,451.91万 | 13.71% |
| 528 |
NEWTNewton Protocol
|
$0.0368 | $0.03838 | $0.03643 | $19.39万 | $792.83万 | -2.10% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.03% |
| 544 |
AIGensyn
|
$0.0151 | $0.0154 | $0.0147 | $18.00万 | $1,815.10万 | 1.34% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 496 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.23万 | $278.03万 | -1.21% |