24H 最高$0.01657
24H 最低$0.01541
今日开盘$0.01598
24H 成交量$19.88万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ZAMAZama
|
$0.0707 | $0.07346 | $0.06458 | $379.77万 | $1.70亿 | 6.75% |
| 237 |
ARMBARMB
|
$189.22 | $212.22 | $182.11 | $71.80万 | — | -9.58% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1733 | $119.85万 | $4,575.46万 | 3.55% |
| 318 |
BABYBabylon
|
$0.01223 | $0.01223 | $0.01123 | $51.14万 | $2,728.03万 | 4.71% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 666 |
RPLRocket Pool
|
$1.533 | $1.55 | $1.44 | $8.22万 | $3,246.17万 | 2.54% |
| 384 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.23 | $398.63 | $374.20 | $1,013.29万 | $2,521.17万 | -3.22% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 350 |
CRWDBCRWDB
|
$242.32 | $252.76 | $235.58 | $43.41万 | — | -1.37% |
| 298 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1282 | $53.73万 | $287.70万 | -0.67% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.85 | $79.19 | $62.33 | $4,254.49万 | $6,451.91万 | -12.56% |
| 351 |
NEWTNewton Protocol
|
$0.04359 | $0.0442 | $0.04107 | $43.25万 | $928.02万 | 1.85% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,992.18万 | $1.77亿 | 0.00% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.46万 | $2,117.05万 | -2.27% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.51万 | $310.10万 | 2.54% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
莱特币 _数字货币市值
Polygon _BTC行情
NFPrompt _币种排行
Ethena _BTC行情
PAX Gold _数字货币市值
瑞波币 _加密货币行情
BEB _加密货币行情
Injective _加密货币行情
AMDB _以太坊ETH价格
Avalanche _数字货币市值
Stacks _数字货币市值
SOXSB _数字货币市值
Arbitrum _比特币
Plasma _以太坊ETH价格
狗币 _比特币
Polygon _币种排行
USDC _以太坊ETH价格
Aerodrome _比特币
Injective _BTC行情
AMDB _加密货币行情
BEAMX _加密货币行情
牛来 _币种排行
Pump.fun _比特币
波场 _比特币
Tether Gold _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
狗币 _加密货币行情
AAPLB _数字货币市值
Aster _币种排行
Plasma _数字货币市值
Celestia _以太坊ETH价格
Polygon _比特币
Pepe _BTC行情
MarsCoin _加密货币行情
Aerodrome _加密货币行情
狗币 _比特币
Official Trump _加密货币行情
Virtuals _BTC行情