24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.0042
24H 成交量$9.58万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ZAMAZama
|
$0.06722 | $0.06952 | $0.06229 | $409.07万 | $1.70亿 | 7.81% |
| 410 |
ARMBARMB
|
$187.31 | $190.16 | $166.52 | $32.40万 | — | 9.02% |
| 143 |
EIGENEigenlayer
|
$0.1607 | $0.1653 | $0.1534 | $143.21万 | $3,944.78万 | 2.29% |
| 333 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $43.68万 | $2,341.01万 | -1.46% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 668 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $5.74万 | $2,912.27万 | 3.44% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.89 | $382.42 | $353.02 | $634.57万 | $2,521.17万 | 7.10% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 688 |
CRWDBCRWDB
|
$229.7 | $231.23 | $215.79 | $2.87万 | — | 5.60% |
| 415 |
ACEFusionist
|
$0.1193 | $0.123 | $0.117 | $31.76万 | $265.98万 | 1.62% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.61 | $57.50 | $41.32 | $4,415.96万 | $6,451.91万 | 28.57% |
| 564 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $16.51万 | $821.83万 | 2.44% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,871.44万 | $1.77亿 | 0.00% |
| 538 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $18.98万 | $1,869.73万 | 2.70% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 515 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $20.52万 | $279.87万 | 1.23% |
相关站点
共 40 个
Internet _比特币
Worldcoin _BTC行情
Gains Network _以太坊ETH价格
PAX Gold _以太坊ETH价格
Filecoin _比特币
Near Protocol _数字货币市值
United Stables _数字货币市值
Render _加密货币行情
TONToken _币种排行
Pudgy Penguins _BTC行情
COINB _币种排行
Aptos _比特币
Internet _以太坊ETH价格
比特币 _币种排行
MarsCoin _以太坊ETH价格
DRAMB _加密货币行情
达世币 _比特币行情
Chainlink _比特币行情
Plasma _比特币
Pump.fun _加密货币行情
Pepe _BTC行情
LayerZero _以太坊ETH价格
Official _数字货币市值
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
COINB _币种排行
TQQQB _以太坊ETH价格
Polkadot _数字货币市值
SOXSB _比特币行情
狗币 _加密货币行情
Filecoin _币种排行
莱特币 _以太坊ETH价格
Hedera _BTC行情
OFFICIAL TRUMP _币种排行
Ethena _币种排行
USD1 _比特币
Pepe _币种排行
比特现金 _比特币
Ondo _BTC行情
波场 _比特币行情